Diamond Historical Data

DMD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 1.8
+3.66%
$ 5.44 million $ 10,462
Mar 15, 2022 $ 1.74
+2.86%
$ 5.24 million $ 10,998
Mar 14, 2022 $ 1.69
+5.13%
$ 5.1 million $ 15,544
Mar 13, 2022 $ 1.61
-2.65%
$ 4.85 million $ 14,119
Mar 12, 2022 $ 1.65
-2.98%
$ 4.98 million $ 15,946
Mar 11, 2022 $ 1.7
-1.01%
$ 5.14 million $ 14,776
Mar 10, 2022 $ 1.72
-4.68%
$ 5.2 million $ 9,244
Mar 9, 2022 $ 1.81
+5.51%
$ 5.45 million $ 12,737
Mar 8, 2022 $ 1.71
+2.63%
$ 5.17 million $ 10,032
Mar 7, 2022 $ 1.67
-1.71%
$ 5.03 million $ 21,050
Mar 6, 2022 $ 1.7
-1.59%
$ 5.12 million $ 10,076
Mar 5, 2022 $ 1.72
-0.03%
$ 5.2 million $ 11,217
Mar 4, 2022 $ 1.72
-6.13%
$ 5.2 million $ 12,057
Mar 3, 2022 $ 1.84
-6.08%
$ 5.54 million $ 15,175
Mar 2, 2022 $ 1.96
-0.32%
$ 5.9 million $ 14,315
Mar 1, 2022 $ 1.96
+3.44%
$ 5.92 million $ 15,889
Feb 28, 2022 $ 1.9
+13.51%
$ 5.73 million $ 15,365
Feb 27, 2022 $ 1.67
-4.00%
$ 5.04 million $ 11,753
Feb 26, 2022 $ 1.74
+1.96%
$ 5.25 million $ 12,258
Feb 25, 2022 $ 1.71
+1.93%
$ 5.14 million $ 12,183
Feb 24, 2022 $ 1.67
+2.52%
$ 5.05 million $ 12,986
Feb 23, 2022 $ 1.63
-2.52%
$ 4.93 million $ 12,362
Feb 22, 2022 $ 1.68
+3.46%
$ 5.06 million $ 11,439
Feb 21, 2022 $ 1.62
-3.77%
$ 4.89 million $ 11,371
Feb 20, 2022 $ 1.69
-4.26%
$ 5.09 million $ 12,141
Feb 19, 2022 $ 1.76
+0.18%
$ 5.31 million $ 13,331
Feb 18, 2022 $ 1.76
-0.97%
$ 5.31 million $ 11,296
Feb 17, 2022 $ 1.78
-9.48%
$ 5.36 million $ 16,666
Feb 16, 2022 $ 1.97
-0.39%
$ 5.93 million $ 14,500
Feb 15, 2022 $ 1.98
+4.69%
$ 5.96 million $ 15,098
Feb 14, 2022 $ 1.89
+1.41%
$ 5.7 million $ 16,965
Feb 13, 2022 $ 1.87
-0.53%
$ 5.64 million $ 12,564
Feb 12, 2022 $ 1.86
-0.36%
$ 5.62 million $ 10,973
Feb 11, 2022 $ 1.88
-3.04%
$ 5.66 million $ 15,036
Feb 10, 2022 $ 1.94
-0.41%
$ 5.84 million $ 13,384
Feb 9, 2022 $ 1.95
+0.37%
$ 5.88 million $ 20,349
Feb 8, 2022 $ 1.94
+0.91%
$ 5.86 million $ 16,304
Feb 7, 2022 $ 1.93
+3.82%
$ 5.81 million $ 15,185
Feb 6, 2022 $ 1.86
+1.39%
$ 5.6 million $ 12,837
Feb 5, 2022 $ 1.83
+0.30%
$ 5.52 million $ 13,555
Feb 4, 2022 $ 1.82
+12.54%
$ 5.49 million $ 17,363
Feb 3, 2022 $ 1.62
+0.67%
$ 4.87 million $ 10,158
Feb 2, 2022 $ 1.6
-5.55%
$ 4.84 million $ 11,698
Feb 1, 2022 $ 1.7
+2.00%
$ 5.13 million $ 15,194
Jan 31, 2022 $ 1.66
+3.83%
$ 5 million $ 19,819
Jan 30, 2022 $ 1.6
-0.79%
$ 4.81 million $ 13,978
Jan 29, 2022 $ 1.59
+0.79%
$ 4.8 million $ 14,721
Jan 28, 2022 $ 1.58
+2.85%
$ 4.77 million $ 12,284
Jan 27, 2022 $ 1.54
-0.32%
$ 4.63 million $ 15,920
Jan 26, 2022 $ 1.54
+0.37%
$ 4.64 million $ 15,472