Diamond Historical Data

DMD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 1.53
-1.28%
$ 4.63 million $ 14,004
Jan 24, 2022 $ 1.55
+0.13%
$ 4.69 million $ 17,623
Jan 23, 2022 $ 1.55
+4.85%
$ 4.68 million $ 15,679
Jan 22, 2022 $ 1.48
-9.18%
$ 4.46 million $ 19,667
Jan 21, 2022 $ 1.63
-10.39%
$ 4.91 million $ 17,200
Jan 20, 2022 $ 1.82
-3.01%
$ 5.49 million $ 13,427
Jan 19, 2022 $ 1.88
-2.49%
$ 5.66 million $ 13,590
Jan 18, 2022 $ 1.92
-2.28%
$ 5.8 million $ 17,205
Jan 17, 2022 $ 1.97
-0.23%
$ 5.94 million $ 19,249
Jan 16, 2022 $ 1.97
+1.92%
$ 5.95 million $ 15,765
Jan 15, 2022 $ 1.94
+0.21%
$ 5.84 million $ 12,915
Jan 14, 2022 $ 1.93
+2.09%
$ 5.83 million $ 14,049
Jan 13, 2022 $ 1.9
-2.91%
$ 5.72 million $ 14,945
Jan 12, 2022 $ 1.95
+1.93%
$ 5.9 million $ 14,609
Jan 11, 2022 $ 1.92
+2.46%
$ 5.79 million $ 16,702
Jan 10, 2022 $ 1.87
-2.68%
$ 5.64 million $ 15,917
Jan 9, 2022 $ 1.92
+1.15%
$ 5.8 million $ 15,463
Jan 8, 2022 $ 1.9
-1.59%
$ 5.74 million $ 19,727
Jan 7, 2022 $ 1.93
-4.74%
$ 5.83 million $ 15,873
Jan 6, 2022 $ 2.03
-2.36%
$ 6.12 million $ 18,391
Jan 5, 2022 $ 2.08
-5.94%
$ 6.27 million $ 20,152
Jan 4, 2022 $ 2.21
+0.00%
$ 6.67 million $ 17,908
Jan 3, 2022 $ 2.21
-1.51%
$ 6.68 million $ 17,285
Jan 2, 2022 $ 2.25
-0.27%
$ 6.78 million $ 16,590
Jan 1, 2022 $ 2.25
+3.12%
$ 6.8 million $ 15,043
Dec 31, 2021 $ 2.19
-1.05%
$ 6.59 million $ 14,999
Dec 30, 2021 $ 2.21
+0.40%
$ 6.66 million $ 19,559
Dec 29, 2021 $ 2.2
-1.92%
$ 6.63 million $ 16,369
Dec 28, 2021 $ 2.24
-5.46%
$ 6.77 million $ 21,602
Dec 27, 2021 $ 2.37
-0.68%
$ 7.16 million $ 19,437
Dec 26, 2021 $ 2.39
-1.06%
$ 7.21 million $ 22,230
Dec 25, 2021 $ 2.42
+0.55%
$ 7.3 million $ 14,119
Dec 24, 2021 $ 2.41
-1.32%
$ 7.25 million $ 23,921
Dec 23, 2021 $ 2.44
+1.77%
$ 7.35 million $ 20,884
Dec 22, 2021 $ 2.39
+0.31%
$ 7.22 million $ 17,991
Dec 21, 2021 $ 2.39
+3.72%
$ 7.2 million $ 18,938
Dec 20, 2021 $ 2.3
+0.24%
$ 6.95 million $ 15,003
Dec 19, 2021 $ 2.3
-0.60%
$ 6.95 million $ 15,073
Dec 18, 2021 $ 2.32
+1.34%
$ 7 million $ 20,908
Dec 17, 2021 $ 2.29
-1.08%
$ 6.92 million $ 22,939
Dec 16, 2021 $ 2.32
-1.82%
$ 6.99 million $ 18,414
Dec 15, 2021 $ 2.36
+1.74%
$ 7.13 million $ 21,586
Dec 14, 2021 $ 2.32
+2.31%
$ 7 million $ 18,145
Dec 13, 2021 $ 2.27
-5.95%
$ 6.84 million $ 23,154
Dec 12, 2021 $ 2.41
+1.33%
$ 7.27 million $ 25,483
Dec 11, 2021 $ 2.38
+0.58%
$ 7.17 million $ 21,827
Dec 10, 2021 $ 2.37
-1.95%
$ 7.15 million $ 28,440
Dec 9, 2021 $ 2.41
-9.78%
$ 7.27 million $ 34,224
Dec 8, 2021 $ 2.68
-3.12%
$ 8.07 million $ 34,508
Dec 7, 2021 $ 2.76
+0.70%
$ 8.32 million $ 27,286