Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $2.95
+2.81%
$8.89 million $878
Aug 30, 2021 $2.87
-4.50%
$8.65 million $2,762
Aug 29, 2021 $3.01
+1.59%
$9.08 million $424
Aug 28, 2021 $2.96
-2.50%
$8.93 million $427
Aug 27, 2021 $3.04
+4.71%
$9.16 million $425
Aug 26, 2021 $2.79
-6.02%
$8.42 million $387
Aug 25, 2021 $2.97
-1.09%
$8.97 million $409
Aug 24, 2021 $3
+0.23%
$9.06 million $1,491
Aug 23, 2021 $3
-1.70%
$9.04 million $2,113
Aug 22, 2021 $3.05
+0.92%
$9.2 million $1,081
Aug 21, 2021 $2.89
-4.33%
$8.71 million $425
Aug 20, 2021 $3.01
+4.01%
$9.09 million $518
Aug 19, 2021 $2.8
+0.80%
$8.44 million $398
Aug 18, 2021 $2.72
+3.52%
$8.22 million $421
Aug 17, 2021 $2.63
-9.00%
$7.93 million $2,020
Aug 16, 2021 $2.89
-2.93%
$8.71 million $245
Aug 15, 2021 $2.97
+7.89%
$8.97 million $244
Aug 14, 2021 $2.76
-8.88%
$8.32 million $152
Aug 13, 2021 $3.02
+8.84%
$9.12 million $2,518
Aug 12, 2021 $2.77
-3.80%
$8.37 million $2,311
Aug 11, 2021 $2.88
-1.56%
$8.7 million $2,402
Aug 10, 2021 $2.93
-2.12%
$8.83 million $4,518
Aug 8, 2021 $2.67
+0.93%
$8.06 million $1,141
Aug 7, 2021 $2.65
+3.55%
$7.98 million $2,115
Aug 6, 2021 $2.55
+3.00%
$7.7 million $1,075
Aug 5, 2021 $2.48
+3.93%
$7.47 million $1,049
Aug 4, 2021 $2.24
+0.60%
$6.76 million $931
Aug 3, 2021 $2.23
-3.76%
$6.72 million $938
Aug 2, 2021 $2.31
+0.51%
$6.98 million $1,384
Aug 1, 2021 $2.3
-3.54%
$6.95 million $1,382
Jul 30, 2021 $2.39
+4.41%
$7.22 million $434
Jul 29, 2021 $2.29
-2.45%
$6.91 million $330
Jul 28, 2021 $2.35
+0.34%
$7.09 million $484
Jul 27, 2021 $2.34
+5.09%
$7.05 million $340
Jul 26, 2021 $2.23
+5.96%
$6.72 million $322
Jul 25, 2021 $2.1
+2.82%
$6.34 million $242
Jul 24, 2021 $2.04
+0.00%
$6.16 million $283
Jul 23, 2021 $2.04
+9.58%
$6.16 million $1,448
Jul 22, 2021 $1.86
-1.05%
$5.62 million $230
Jul 21, 2021 $1.88
+7.56%
$5.69 million $234
Jul 20, 2021 $1.75
-3.86%
$5.28 million $371
Jul 19, 2021 $1.82
-5.31%
$5.5 million $701
Jul 18, 2021 $1.93
+0.80%
$5.81 million $239
Jul 17, 2021 $1.91
+14.08%
$5.76 million $244
Jul 16, 2021 $1.67
-2.33%
$5.05 million $432
Jul 15, 2021 $1.72
-3.69%
$5.17 million $451
Jul 14, 2021 $1.78
+0.19%
$5.37 million $469
Jul 13, 2021 $1.78
-13.51%
$5.36 million $471
Jul 12, 2021 $2.05
-5.41%
$6.2 million $1,176
Jul 11, 2021 $2.17
+1.75%
$6.55 million $377