Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.573
-3.97%
$1.73 million $4,403
May 31, 2020 $0.597
+9.80%
$1.8 million $2,197
May 30, 2020 $0.543
+4.16%
$1.64 million $6,016
May 29, 2020 $0.521
+9.45%
$1.57 million $6,632
May 28, 2020 $0.476
+9.14%
$1.44 million $3,078
May 27, 2020 $0.436
+6.54%
$1.32 million $3,911
May 26, 2020 $0.409
+20.68%
$1.23 million $6,851
May 25, 2020 $0.339
+3.36%
$1.02 million $3,456
May 24, 2020 $0.329
-4.24%
$990,866 $439
May 23, 2020 $0.343
-0.22%
$1.03 million $231
May 22, 2020 $0.344
-6.73%
$1.04 million $1,115
May 21, 2020 $0.369
-2.46%
$1.11 million $752
May 20, 2020 $0.378
-2.15%
$1.14 million $480
May 19, 2020 $0.386
+2.76%
$1.17 million $1,362
May 18, 2020 $0.376
-2.61%
$1.13 million $1,941
May 17, 2020 $0.386
+4.21%
$1.16 million $5,111
May 16, 2020 $0.37
+13.87%
$1.12 million $5,868
May 15, 2020 $0.325
-2.89%
$980,787 $601
May 14, 2020 $0.335
+6.22%
$1.01 million $593
May 13, 2020 $0.315
+4.81%
$950,932 $298
May 12, 2020 $0.301
+4.12%
$906,878 $376
May 11, 2020 $0.289
-0.02%
$871,033 $207
May 10, 2020 $0.289
-5.89%
$871,298 $438
May 9, 2020 $0.307
-6.44%
$926,144 $440
May 8, 2020 $0.328
-3.41%
$989,936 $324
May 7, 2020 $0.34
+6.62%
$1.03 million $917
May 6, 2020 $0.319
+3.60%
$961,548 $1,109
May 5, 2020 $0.307
+1.06%
$927,399 $264
May 4, 2020 $0.304
-3.27%
$917,738 $494
May 3, 2020 $0.315
-1.03%
$948,753 $425
May 2, 2020 $0.318
-6.09%
$958,765 $460
May 1, 2020 $0.338
+23.08%
$1.02 million $4,625
Apr 30, 2020 $0.275
-3.84%
$829,007 $558
Apr 29, 2020 $0.286
+9.46%
$862,172 $1,202
Apr 28, 2020 $0.261
-0.26%
$787,600 $358
Apr 27, 2020 $0.262
+3.26%
$789,585 $816
Apr 26, 2020 $0.253
+13.93%
$764,428 $3,944
Apr 25, 2020 $0.222
-1.66%
$670,877 $215
Apr 24, 2020 $0.226
-3.09%
$682,159 $148
Apr 23, 2020 $0.233
+1.76%
$703,835 $592
Apr 22, 2020 $0.229
+1.63%
$691,525 $821
Apr 21, 2020 $0.226
+4.21%
$680,395 $469
Apr 20, 2020 $0.216
-5.21%
$652,957 $312
Apr 19, 2020 $0.228
+8.07%
$688,958 $364
Apr 18, 2020 $0.211
-6.76%
$637,477 $502
Apr 17, 2020 $0.227
+4.75%
$683,650 $823
Apr 16, 2020 $0.216
+4.89%
$652,510 $596
Apr 15, 2020 $0.206
-4.68%
$622,183 $336
Apr 14, 2020 $0.216
+2.13%
$652,651 $175
Apr 13, 2020 $0.212
-5.08%
$638,871 $863