Diamond Historical Data

DMD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.336
-4.45%
$ 1.01 million $ 663
Nov 11, 2019 $ 0.351
-13.97%
$ 1.06 million $ 1,508
Nov 10, 2019 $ 0.409
+3.01%
$ 1.23 million $ 235
Nov 9, 2019 $ 0.397
+1.02%
$ 1.2 million $ 942
Nov 8, 2019 $ 0.393
+1.06%
$ 1.19 million $ 509
Nov 7, 2019 $ 0.389
+5.40%
$ 1.17 million $ 3,161
Nov 6, 2019 $ 0.369
+1.15%
$ 1.11 million $ 345
Nov 5, 2019 $ 0.364
+4.29%
$ 1.1 million $ 1,478
Nov 4, 2019 $ 0.349
+7.13%
$ 1.05 million $ 2,326
Nov 3, 2019 $ 0.326
-12.91%
$ 983,209 $ 3,889
Nov 2, 2019 $ 0.374
-0.67%
$ 1.13 million $ 483
Nov 1, 2019 $ 0.377
+6.20%
$ 1.14 million $ 480
Oct 31, 2019 $ 0.355
-7.38%
$ 1.07 million $ 1,821
Oct 30, 2019 $ 0.383
+0.11%
$ 1.16 million $ 512
Oct 29, 2019 $ 0.383
+4.02%
$ 1.15 million $ 773
Oct 28, 2019 $ 0.368
-7.74%
$ 1.11 million $ 1,433
Oct 27, 2019 $ 0.399
-1.27%
$ 1.2 million $ 1,038
Oct 26, 2019 $ 0.402
+8.28%
$ 1.21 million $ 3,441
Oct 25, 2019 $ 0.371
+19.71%
$ 1.12 million $ 2,426
Oct 24, 2019 $ 0.31
-10.89%
$ 935,757 $ 2,742
Oct 23, 2019 $ 0.348
-15.09%
$ 1.05 million $ 2,552
Oct 22, 2019 $ 0.41
-14.33%
$ 1.24 million $ 2,880
Oct 21, 2019 $ 0.479
-7.82%
$ 1.44 million $ 739
Oct 20, 2019 $ 0.519
+18.63%
$ 1.57 million $ 389
Oct 19, 2019 $ 0.437
-26.23%
$ 1.32 million $ 4,757
Oct 18, 2019 $ 0.593
+5.60%
$ 1.79 million $ 1,720
Oct 17, 2019 $ 0.561
+0.58%
$ 1.69 million $ 4,531
Oct 16, 2019 $ 0.558
-1.65%
$ 1.68 million $ 567
Oct 15, 2019 $ 0.567
-2.13%
$ 1.71 million $ 2,491
Oct 14, 2019 $ 0.58
-0.36%
$ 1.75 million $ 632
Oct 13, 2019 $ 0.582
+0.79%
$ 1.76 million $ 2,492
Oct 12, 2019 $ 0.578
+3.63%
$ 1.74 million $ 1,059
Oct 11, 2019 $ 0.558
-3.60%
$ 1.68 million $ 3,954
Oct 10, 2019 $ 0.579
-2.41%
$ 1.75 million $ 888
Oct 9, 2019 $ 0.592
+2.28%
$ 1.78 million $ 619
Oct 8, 2019 $ 0.577
-0.87%
$ 1.74 million $ 373
Oct 7, 2019 $ 0.582
-2.17%
$ 1.76 million $ 3,142
Oct 6, 2019 $ 0.596
-3.20%
$ 1.8 million $ 2,640
Oct 5, 2019 $ 0.616
-0.64%
$ 1.86 million $ 534
Oct 4, 2019 $ 0.622
-3.37%
$ 1.88 million $ 938
Oct 3, 2019 $ 0.643
+2.04%
$ 1.94 million $ 7,759
Oct 2, 2019 $ 0.631
-2.21%
$ 1.9 million $ 450
Oct 1, 2019 $ 0.645
+0.02%
$ 1.94 million $ 2,427
Sep 30, 2019 $ 0.645
+4.01%
$ 1.94 million $ 1,023
Sep 29, 2019 $ 0.62
-1.64%
$ 1.87 million $ 1,729
Sep 28, 2019 $ 0.63
-3.07%
$ 1.9 million $ 471
Sep 27, 2019 $ 0.65
+1.04%
$ 1.96 million $ 1,523
Sep 26, 2019 $ 0.643
-0.62%
$ 1.94 million $ 3,735
Sep 25, 2019 $ 0.647
+0.23%
$ 1.95 million $ 874
Sep 24, 2019 $ 0.642
-7.39%
$ 1.93 million $ 3,234