Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2020 $0.442
+13.00%
$1.33 million $2,727
Feb 21, 2020 $0.391
-7.13%
$1.18 million $981
Feb 20, 2020 $0.421
-2.35%
$1.27 million $1,001
Feb 19, 2020 $0.431
+8.52%
$1.3 million $1,293
Feb 18, 2020 $0.397
+2.55%
$1.2 million $2,185
Feb 17, 2020 $0.388
-3.24%
$1.17 million $521
Feb 16, 2020 $0.401
+0.60%
$1.21 million $446
Feb 15, 2020 $0.398
-4.37%
$1.2 million $927
Feb 14, 2020 $0.417
-11.24%
$1.26 million $4,423
Feb 13, 2020 $0.469
-4.47%
$1.42 million $1,220
Feb 12, 2020 $0.492
+4.68%
$1.48 million $3,380
Feb 11, 2020 $0.47
+2.45%
$1.42 million $1,816
Feb 10, 2020 $0.459
+1.60%
$1.38 million $1,519
Feb 9, 2020 $0.451
+0.11%
$1.36 million $399
Feb 8, 2020 $0.451
-6.58%
$1.36 million $399
Feb 7, 2020 $0.483
+1.59%
$1.46 million $697
Feb 6, 2020 $0.475
-0.58%
$1.43 million $701
Feb 5, 2020 $0.478
+4.86%
$1.44 million $1,881
Feb 4, 2020 $0.456
-2.19%
$1.37 million $1,999
Feb 3, 2020 $0.466
+4.14%
$1.4 million $1,709
Feb 2, 2020 $0.447
-0.05%
$1.35 million $405
Feb 1, 2020 $0.448
-6.34%
$1.35 million $257
Jan 31, 2020 $0.478
-3.95%
$1.44 million $499
Jan 30, 2020 $0.497
-3.10%
$1.5 million $1,593
Jan 29, 2020 $0.513
-9.53%
$1.55 million $1,267
Jan 28, 2020 $0.567
+7.16%
$1.71 million $4,996
Jan 27, 2020 $0.529
+4.76%
$1.6 million $1,230
Jan 26, 2020 $0.505
+9.15%
$1.52 million $1,845
Jan 25, 2020 $0.463
-4.72%
$1.4 million $4,961
Jan 24, 2020 $0.486
+1.81%
$1.47 million $689
Jan 23, 2020 $0.477
+2.57%
$1.44 million $1,669
Jan 22, 2020 $0.465
-4.25%
$1.4 million $878
Jan 21, 2020 $0.486
-0.77%
$1.47 million $673
Jan 20, 2020 $0.49
-3.50%
$1.48 million $1,014
Jan 19, 2020 $0.508
-4.32%
$1.53 million $814
Jan 18, 2020 $0.531
+1.03%
$1.6 million $314
Jan 17, 2020 $0.525
+2.59%
$1.58 million $2,233
Jan 16, 2020 $0.512
-2.87%
$1.54 million $985
Jan 15, 2020 $0.527
-1.17%
$1.59 million $2,741
Jan 14, 2020 $0.534
+10.48%
$1.61 million $760
Jan 13, 2020 $0.483
-2.62%
$1.46 million $311
Jan 12, 2020 $0.496
+5.98%
$1.5 million $1,407
Jan 11, 2020 $0.468
-3.40%
$1.41 million $1,002
Jan 10, 2020 $0.485
+1.87%
$1.46 million $3,880
Jan 9, 2020 $0.476
-1.73%
$1.44 million $996
Jan 8, 2020 $0.484
-4.20%
$1.46 million $3,916
Jan 7, 2020 $0.505
+9.08%
$1.52 million $1,550
Jan 6, 2020 $0.463
+10.08%
$1.4 million $2,120
Jan 5, 2020 $0.421
-1.65%
$1.27 million $232
Jan 4, 2020 $0.428
+1.82%
$1.29 million $255