Diamond Historical Data

DMD Page 49
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.693
-5.91%
$ 2.09 million $ 2,674
Sep 22, 2019 $ 0.736
-1.09%
$ 2.22 million $ 2,646
Sep 21, 2019 $ 0.744
+2.68%
$ 2.25 million $ 2,037
Sep 20, 2019 $ 0.725
-1.54%
$ 2.19 million $ 4,082
Sep 19, 2019 $ 0.736
+0.56%
$ 2.22 million $ 2,774
Sep 18, 2019 $ 0.732
+1.74%
$ 2.21 million $ 435
Sep 17, 2019 $ 0.72
+1.58%
$ 2.17 million $ 1,667
Sep 16, 2019 $ 0.709
-0.25%
$ 2.14 million $ 368
Sep 15, 2019 $ 0.711
-0.41%
$ 2.14 million $ 3,029
Sep 14, 2019 $ 0.714
-0.13%
$ 2.15 million $ 5,022
Sep 13, 2019 $ 0.715
+4.99%
$ 2.16 million $ 10,858
Sep 12, 2019 $ 0.681
+5.50%
$ 2.05 million $ 1,127
Sep 11, 2019 $ 0.644
-0.68%
$ 1.94 million $ 1,113
Sep 10, 2019 $ 0.649
-4.63%
$ 1.96 million $ 4,503
Sep 9, 2019 $ 0.68
-2.76%
$ 2.05 million $ 1,324
Sep 8, 2019 $ 0.699
+4.73%
$ 2.11 million $ 1,157
Sep 7, 2019 $ 0.668
-2.89%
$ 2.01 million $ 847
Sep 6, 2019 $ 0.688
+0.05%
$ 2.08 million $ 972
Sep 5, 2019 $ 0.688
+0.66%
$ 2.07 million $ 2,001
Sep 4, 2019 $ 0.681
-3.13%
$ 2.06 million $ 560
Sep 3, 2019 $ 0.704
-1.07%
$ 2.12 million $ 2,307
Sep 2, 2019 $ 0.711
+8.64%
$ 2.14 million $ 399
Sep 1, 2019 $ 0.656
+1.56%
$ 1.98 million $ 421
Aug 31, 2019 $ 0.646
-2.64%
$ 1.95 million $ 325
Aug 30, 2019 $ 0.663
-0.92%
$ 2 million $ 2,071
Aug 29, 2019 $ 0.669
-3.93%
$ 2.02 million $ 777
Aug 28, 2019 $ 0.697
-2.64%
$ 2.1 million $ 3,686
Aug 27, 2019 $ 0.716
+2.42%
$ 2.16 million $ 1,586
Aug 26, 2019 $ 0.697
+4.40%
$ 2.1 million $ 1,982
Aug 25, 2019 $ 0.667
-9.44%
$ 2.01 million $ 5,809
Aug 24, 2019 $ 0.737
-11.79%
$ 2.22 million $ 10,254
Aug 23, 2019 $ 0.835
+25.28%
$ 2.52 million $ 5,542
Aug 22, 2019 $ 0.667
+0.86%
$ 2.01 million $ 1,156
Aug 21, 2019 $ 0.662
+15.29%
$ 2 million $ 7,186
Aug 20, 2019 $ 0.574
+2.64%
$ 1.73 million $ 837
Aug 19, 2019 $ 0.556
+2.27%
$ 1.68 million $ 971
Aug 18, 2019 $ 0.544
-0.88%
$ 1.64 million $ 592
Aug 17, 2019 $ 0.549
+0.26%
$ 1.65 million $ 225
Aug 16, 2019 $ 0.545
-1.17%
$ 1.64 million $ 694
Aug 15, 2019 $ 0.549
-4.94%
$ 1.66 million $ 1,436
Aug 14, 2019 $ 0.577
-6.58%
$ 1.74 million $ 4,009
Aug 13, 2019 $ 0.618
-8.69%
$ 1.86 million $ 1,316
Aug 12, 2019 $ 0.677
+3.96%
$ 2.04 million $ 631
Aug 11, 2019 $ 0.651
+2.62%
$ 1.96 million $ 1,740
Aug 10, 2019 $ 0.635
-3.19%
$ 1.91 million $ 857
Aug 9, 2019 $ 0.657
+0.40%
$ 1.98 million $ 1,369
Aug 8, 2019 $ 0.655
-0.22%
$ 1.98 million $ 733
Aug 7, 2019 $ 0.657
+1.02%
$ 1.98 million $ 1,430
Aug 6, 2019 $ 0.65
+4.15%
$ 1.96 million $ 1,989
Aug 5, 2019 $ 0.624
-5.41%
$ 1.88 million $ 4,593