Diamond Historical Data

DMD Page 50
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.66
+3.46%
$ 1.99 million $ 3,842
Aug 3, 2019 $ 0.638
+10.22%
$ 1.92 million $ 1,393
Aug 2, 2019 $ 0.579
+5.10%
$ 1.75 million $ 743
Aug 1, 2019 $ 0.551
-10.17%
$ 1.66 million $ 2,067
Jul 31, 2019 $ 0.613
+10.29%
$ 1.85 million $ 1,404
Jul 30, 2019 $ 0.556
+5.44%
$ 1.68 million $ 2,044
Jul 29, 2019 $ 0.527
-10.61%
$ 1.59 million $ 3,698
Jul 28, 2019 $ 0.59
+2.30%
$ 1.78 million $ 807
Jul 27, 2019 $ 0.576
+12.89%
$ 1.74 million $ 2,220
Jul 26, 2019 $ 0.51
-4.57%
$ 1.54 million $ 2,752
Jul 25, 2019 $ 0.535
+2.04%
$ 1.61 million $ 3,011
Jul 24, 2019 $ 0.524
-3.35%
$ 1.58 million $ 1,655
Jul 23, 2019 $ 0.542
+2.17%
$ 1.64 million $ 4,218
Jul 22, 2019 $ 0.531
+9.83%
$ 1.6 million $ 1,668
Jul 21, 2019 $ 0.483
-4.30%
$ 1.46 million $ 1,777
Jul 20, 2019 $ 0.505
+11.87%
$ 1.52 million $ 2,213
Jul 19, 2019 $ 0.451
+1.06%
$ 1.36 million $ 1,320
Jul 18, 2019 $ 0.447
+4.57%
$ 1.35 million $ 2,811
Jul 17, 2019 $ 0.427
+3.06%
$ 1.29 million $ 597
Jul 16, 2019 $ 0.414
-21.31%
$ 1.25 million $ 1,443
Jul 15, 2019 $ 0.527
+7.69%
$ 1.59 million $ 3,436
Jul 14, 2019 $ 0.489
-9.97%
$ 1.48 million $ 1,667
Jul 13, 2019 $ 0.543
+1.50%
$ 1.64 million $ 2,202
Jul 12, 2019 $ 0.535
+19.56%
$ 1.61 million $ 6,993
Jul 11, 2019 $ 0.448
+16.46%
$ 1.35 million $ 10,504
Jul 10, 2019 $ 0.384
-0.89%
$ 1.16 million $ 1,247
Jul 9, 2019 $ 0.388
-2.66%
$ 1.17 million $ 3,151
Jul 8, 2019 $ 0.398
-0.72%
$ 1.2 million $ 5,234
Jul 7, 2019 $ 0.401
-1.96%
$ 1.21 million $ 3,199
Jul 6, 2019 $ 0.409
+1.03%
$ 1.23 million $ 6,601
Jul 5, 2019 $ 0.405
-1.87%
$ 1.22 million $ 1,208
Jul 4, 2019 $ 0.413
-3.40%
$ 1.25 million $ 1,499
Jul 3, 2019 $ 0.427
-0.23%
$ 1.29 million $ 3,125
Jul 2, 2019 $ 0.428
+0.97%
$ 1.29 million $ 11,005
Jul 1, 2019 $ 0.424
-17.68%
$ 1.28 million $ 26,573
Jun 30, 2019 $ 0.515
+1.70%
$ 1.55 million $ 3,379
Jun 29, 2019 $ 0.507
-38.15%
$ 1.53 million $ 12,740
Jun 28, 2019 $ 0.82
-32.35%
$ 2.47 million $ 17,487
Jun 27, 2019 $ 1.21
-15.63%
$ 3.65 million $ 6,821
Jun 26, 2019 $ 1.44
+46.56%
$ 4.33 million $ 42,452
Jun 25, 2019 $ 0.98
-1.58%
$ 2.95 million $ 2,544
Jun 24, 2019 $ 0.995
-0.22%
$ 3 million $ 2,078
Jun 23, 2019 $ 0.997
+6.95%
$ 3.01 million $ 5,954
Jun 22, 2019 $ 0.933
-17.42%
$ 2.81 million $ 32,973
Jun 21, 2019 $ 1.13
-13.00%
$ 3.41 million $ 56,867
Jun 20, 2019 $ 1.3
-11.56%
$ 3.91 million $ 11,418
Jun 19, 2019 $ 1.47
+5.55%
$ 4.43 million $ 5,263
Jun 18, 2019 $ 1.39
+6.43%
$ 4.19 million $ 8,010
Jun 17, 2019 $ 1.31
+12.44%
$ 3.94 million $ 6,384
Jun 16, 2019 $ 1.16
-2.51%
$ 3.5 million $ 1,712