Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2020 $0.42
+3.64%
$1.27 million $294
Jan 2, 2020 $0.406
-0.46%
$1.22 million $574
Jan 1, 2020 $0.407
+5.10%
$1.23 million $247
Dec 31, 2019 $0.388
-6.11%
$1.17 million $429
Dec 30, 2019 $0.413
+7.85%
$1.25 million $1,578
Dec 29, 2019 $0.383
-24.43%
$1.15 million $2,637
Dec 28, 2019 $0.507
-1.39%
$1.53 million $4,435
Dec 27, 2019 $0.514
+19.82%
$1.55 million $2,869
Dec 26, 2019 $0.429
+18.14%
$1.29 million $2,496
Dec 25, 2019 $0.363
-36.50%
$1.09 million $568
Dec 24, 2019 $0.571
+65.62%
$1.72 million $143
Dec 23, 2019 $0.345
+4.30%
$1.04 million $3,616
Dec 22, 2019 $0.33
+2.63%
$996,716 $273
Dec 21, 2019 $0.322
-1.84%
$971,413 $1,322
Dec 20, 2019 $0.328
+0.82%
$989,598 $401
Dec 19, 2019 $0.326
-1.18%
$981,814 $380
Dec 18, 2019 $0.329
+16.55%
$993,630 $1,259
Dec 17, 2019 $0.283
-2.99%
$853,864 $253
Dec 16, 2019 $0.292
+0.95%
$880,174 $312
Dec 15, 2019 $0.289
+3.91%
$871,888 $412
Dec 14, 2019 $0.278
-3.60%
$839,117 $4,014
Dec 13, 2019 $0.289
-3.84%
$870,436 $383
Dec 12, 2019 $0.3
+1.33%
$905,198 $180
Dec 11, 2019 $0.296
-1.07%
$891,415 $373
Dec 10, 2019 $0.299
-2.08%
$901,129 $2,341
Dec 9, 2019 $0.305
-3.73%
$920,174 $1,185
Dec 8, 2019 $0.317
-3.61%
$955,783 $1,059
Dec 7, 2019 $0.329
+2.31%
$991,622 $920
Dec 6, 2019 $0.321
+5.73%
$969,273 $670
Dec 5, 2019 $0.305
+7.38%
$919,200 $335
Dec 4, 2019 $0.286
-4.57%
$861,642 $747
Dec 3, 2019 $0.299
-6.43%
$902,952 $548
Dec 2, 2019 $0.32
+0.18%
$965,022 $413
Dec 1, 2019 $0.319
-2.20%
$963,500 $396
Nov 30, 2019 $0.327
-1.32%
$985,135 $208
Nov 29, 2019 $0.331
+5.29%
$998,920 $251
Nov 28, 2019 $0.315
-22.61%
$948,803 $3,126
Nov 27, 2019 $0.407
+11.27%
$1.23 million $1,962
Nov 26, 2019 $0.366
-0.47%
$1.1 million $1,523
Nov 25, 2019 $0.367
+12.25%
$1.11 million $2,559
Nov 24, 2019 $0.327
-8.44%
$985,138 $892
Nov 23, 2019 $0.357
+1.45%
$1.08 million $792
Nov 22, 2019 $0.35
-18.63%
$1.06 million $1,754
Nov 21, 2019 $0.431
+18.66%
$1.3 million $2,433
Nov 20, 2019 $0.363
-17.98%
$1.09 million $2,256
Nov 19, 2019 $0.443
+12.66%
$1.33 million $1,496
Nov 18, 2019 $0.393
+3.49%
$1.18 million $1,181
Nov 17, 2019 $0.38
-5.44%
$1.14 million $1,823
Nov 16, 2019 $0.402
+1.18%
$1.21 million $1,325
Nov 15, 2019 $0.397
+8.42%
$1.2 million $1,494