Diamond Historical Data

DMD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 3.27
+0.52%
$ 12.71 million $ 22,550
Oct 4, 2025 $ 3.26
+0.13%
$ 12.64 million $ 19,894
Oct 3, 2025 $ 3.25
+0.86%
$ 12.62 million $ 24,409
Oct 2, 2025 $ 3.22
+10.23%
$ 12.48 million $ 29,062
Oct 1, 2025 $ 2.9
+6.51%
$ 11.26 million $ 20,366
Sep 30, 2025 $ 2.76
+1.64%
$ 10.57 million $ 19,555
Sep 29, 2025 $ 2.72
+2.01%
$ 10.56 million $ 18,214
Sep 28, 2025 $ 2.66
+2.72%
$ 10.36 million $ 18,378
Sep 27, 2025 $ 2.59
-1.24%
$ 10.05 million $ 19,085
Sep 26, 2025 $ 2.6
+1.06%
$ 10.13 million $ 19,042
Sep 25, 2025 $ 2.59
-5.09%
$ 10.02 million $ 22,829
Sep 24, 2025 $ 2.73
+0.25%
$ 10.59 million $ 18,587
Sep 23, 2025 $ 2.73
-0.09%
$ 10.57 million $ 20,677
Sep 22, 2025 $ 2.74
-1.77%
$ 10.63 million $ 19,487
Sep 21, 2025 $ 2.77
-1.02%
$ 10.86 million $ 20,864
Sep 20, 2025 $ 2.85
+1.81%
$ 10.9 million $ 21,453
Sep 19, 2025 $ 2.79
-3.19%
$ 10.89 million $ 19,180
Sep 18, 2025 $ 2.87
+2.28%
$ 11.17 million $ 44,385
Sep 17, 2025 $ 2.83
-1.32%
$ 10.89 million $ 18,886
Sep 16, 2025 $ 2.85
+1.29%
$ 11.14 million $ 19,984
Sep 15, 2025 $ 2.82
-1.13%
$ 10.91 million $ 19,246
Sep 14, 2025 $ 2.87
+2.49%
$ 11.08 million $ 19,471
Sep 13, 2025 $ 2.81
-0.55%
$ 10.88 million $ 18,927
Sep 12, 2025 $ 2.83
-1.10%
$ 10.99 million $ 19,058
Sep 11, 2025 $ 2.85
+1.24%
$ 11.05 million $ 18,829
Sep 10, 2025 $ 2.83
+3.42%
$ 10.96 million $ 19,179
Sep 9, 2025 $ 2.73
-1.29%
$ 10.6 million $ 36,754
Sep 8, 2025 $ 2.77
-0.06%
$ 10.72 million $ 17,940
Sep 7, 2025 $ 2.76
+2.60%
$ 10.7 million $ 20,532
Sep 6, 2025 $ 2.68
+0.81%
$ 10.38 million $ 18,899
Sep 5, 2025 $ 2.66
-1.07%
$ 10.3 million $ 17,825
Sep 4, 2025 $ 2.69
-1.69%
$ 10.42 million $ 19,947
Sep 3, 2025 $ 2.71
-0.60%
$ 10.62 million $ 18,427
Sep 2, 2025 $ 2.71
+0.99%
$ 10.55 million $ 19,384
Sep 1, 2025 $ 2.69
+4.61%
$ 10.44 million $ 19,033
Aug 31, 2025 $ 2.58
+0.83%
$ 9.96 million $ 17,441
Aug 30, 2025 $ 2.56
+0.10%
$ 9.94 million $ 18,599
Aug 29, 2025 $ 2.55
-6.42%
$ 9.88 million $ 17,658
Aug 28, 2025 $ 2.71
+0.30%
$ 10.5 million $ 26,703
Aug 27, 2025 $ 2.73
+0.09%
$ 10.46 million $ 18,501
Aug 26, 2025 $ 2.74
+1.41%
$ 10.53 million $ 18,657
Aug 25, 2025 $ 2.7
-3.06%
$ 10.41 million $ 19,908
Aug 24, 2025 $ 2.77
-2.68%
$ 10.82 million $ 19,254
Aug 23, 2025 $ 2.84
+0.70%
$ 11.05 million $ 18,032
Aug 22, 2025 $ 2.8
+1.24%
$ 10.91 million $ 20,992
Aug 21, 2025 $ 2.79
-1.41%
$ 10.72 million $ 20,853
Aug 20, 2025 $ 2.85
+1.22%
$ 10.94 million $ 17,316
Aug 19, 2025 $ 2.82
-8.48%
$ 10.88 million $ 36,189
Aug 18, 2025 $ 3.08
-6.69%
$ 11.92 million $ 30,474
Aug 17, 2025 $ 3.3
-0.32%
$ 12.79 million $ 19,944