Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $1.54
+3.17%
$5.99 million $27,788
Apr 25, 2026 $1.5
-1.33%
$5.83 million $28,261
Apr 24, 2026 $1.52
+1.51%
$5.91 million $28,564
Apr 23, 2026 $1.5
-1.94%
$5.84 million $29,711
Apr 22, 2026 $1.53
+3.74%
$5.94 million $28,596
Apr 21, 2026 $1.47
+0.89%
$5.72 million $29,748
Apr 20, 2026 $1.45
+1.58%
$5.65 million $22,508
Apr 19, 2026 $1.43
+2.14%
$5.56 million $20,895
Apr 18, 2026 $1.4
-4.48%
$5.45 million $18,254
Apr 17, 2026 $1.46
+1.26%
$5.7 million $23,261
Apr 16, 2026 $1.45
-4.37%
$5.63 million $18,930
Apr 15, 2026 $1.5
+3.52%
$5.85 million $15,826
Apr 14, 2026 $1.45
-2.88%
$5.65 million $19,896
Apr 13, 2026 $1.5
+4.18%
$5.83 million $19,059
Apr 12, 2026 $1.44
-4.19%
$5.59 million $19,753
Apr 11, 2026 $1.5
+0.17%
$5.84 million $45,632
Apr 10, 2026 $1.5
+0.40%
$5.85 million $19,820
Apr 9, 2026 $1.5
+2.03%
$5.83 million $15,974
Apr 8, 2026 $1.47
-2.41%
$5.72 million $18,265
Apr 7, 2026 $1.5
+4.48%
$5.84 million $16,173
Apr 6, 2026 $1.44
+1.55%
$5.59 million $18,837
Apr 5, 2026 $1.41
+0.53%
$5.51 million $15,136
Apr 4, 2026 $1.41
+0.54%
$5.48 million $14,594
Apr 3, 2026 $1.4
+0.09%
$5.45 million $14,364
Apr 2, 2026 $1.4
-1.82%
$5.44 million $16,527
Apr 1, 2026 $1.42
+1.74%
$5.55 million $18,631
Mar 31, 2026 $1.4
+1.29%
$5.45 million $12,480
Mar 30, 2026 $1.38
+2.16%
$5.38 million $10,380
Mar 29, 2026 $1.35
-1.51%
$5.27 million $10,044
Mar 28, 2026 $1.37
+0.48%
$5.35 million $11,647
Mar 27, 2026 $1.37
-2.59%
$5.32 million $14,466
Mar 26, 2026 $1.4
-5.42%
$5.47 million $5,430
Mar 25, 2026 $1.48
+2.08%
$5.78 million $9,861
Mar 24, 2026 $1.45
-0.46%
$5.66 million $11,632
Mar 23, 2026 $1.46
+2.96%
$5.69 million $9,568
Mar 22, 2026 $1.42
-1.59%
$5.52 million $11,229
Mar 21, 2026 $1.44
-3.15%
$5.61 million $13,177
Mar 20, 2026 $1.49
+0.92%
$5.79 million $15,443
Mar 19, 2026 $1.46
-2.38%
$5.69 million $13,362
Mar 18, 2026 $1.5
-2.16%
$5.83 million $12,942
Mar 17, 2026 $1.54
-1.57%
$5.99 million $14,181
Mar 16, 2026 $1.56
+2.69%
$6.09 million $14,486
Mar 15, 2026 $1.52
+3.71%
$5.92 million $14,655
Mar 14, 2026 $1.47
-3.32%
$5.71 million $14,917
Mar 13, 2026 $1.52
+3.08%
$5.91 million $18,957
Mar 12, 2026 $1.47
-0.03%
$5.71 million $22,462
Mar 11, 2026 $1.47
+0.98%
$5.74 million $4,777
Mar 10, 2026 $1.46
+2.12%
$5.69 million $20,243
Mar 9, 2026 $1.44
+4.67%
$5.59 million $24,176
Mar 8, 2026 $1.37
-1.97%
$5.35 million $21,047