Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.366
+9.65%
$1.11 million $1,469
Nov 13, 2019 $0.334
-0.48%
$1.01 million $284
Nov 12, 2019 $0.336
-4.45%
$1.01 million $663
Nov 11, 2019 $0.351
-13.97%
$1.06 million $1,508
Nov 10, 2019 $0.409
+3.01%
$1.23 million $235
Nov 9, 2019 $0.397
+1.02%
$1.2 million $942
Nov 8, 2019 $0.393
+1.06%
$1.19 million $509
Nov 7, 2019 $0.389
+5.40%
$1.17 million $3,161
Nov 6, 2019 $0.369
+1.15%
$1.11 million $345
Nov 5, 2019 $0.364
+4.29%
$1.1 million $1,478
Nov 4, 2019 $0.349
+7.13%
$1.05 million $2,326
Nov 3, 2019 $0.326
-12.91%
$983,209 $3,889
Nov 2, 2019 $0.374
-0.67%
$1.13 million $483
Nov 1, 2019 $0.377
+6.20%
$1.14 million $480
Oct 31, 2019 $0.355
-7.38%
$1.07 million $1,821
Oct 30, 2019 $0.383
+0.11%
$1.16 million $512
Oct 29, 2019 $0.383
+4.02%
$1.15 million $773
Oct 28, 2019 $0.368
-7.74%
$1.11 million $1,433
Oct 27, 2019 $0.399
-1.27%
$1.2 million $1,038
Oct 26, 2019 $0.402
+8.28%
$1.21 million $3,441
Oct 25, 2019 $0.371
+19.71%
$1.12 million $2,426
Oct 24, 2019 $0.31
-10.89%
$935,757 $2,742
Oct 23, 2019 $0.348
-15.09%
$1.05 million $2,552
Oct 22, 2019 $0.41
-14.33%
$1.24 million $2,880
Oct 21, 2019 $0.479
-7.82%
$1.44 million $739
Oct 20, 2019 $0.519
+18.63%
$1.57 million $389
Oct 19, 2019 $0.437
-26.23%
$1.32 million $4,757
Oct 18, 2019 $0.593
+5.60%
$1.79 million $1,720
Oct 17, 2019 $0.561
+0.58%
$1.69 million $4,531
Oct 16, 2019 $0.558
-1.65%
$1.68 million $567
Oct 15, 2019 $0.567
-2.13%
$1.71 million $2,491
Oct 14, 2019 $0.58
-0.36%
$1.75 million $632
Oct 13, 2019 $0.582
+0.79%
$1.76 million $2,492
Oct 12, 2019 $0.578
+3.63%
$1.74 million $1,059
Oct 11, 2019 $0.558
-3.60%
$1.68 million $3,954
Oct 10, 2019 $0.579
-2.41%
$1.75 million $888
Oct 9, 2019 $0.592
+2.28%
$1.78 million $619
Oct 8, 2019 $0.577
-0.87%
$1.74 million $373
Oct 7, 2019 $0.582
-2.17%
$1.76 million $3,142
Oct 6, 2019 $0.596
-3.20%
$1.8 million $2,640
Oct 5, 2019 $0.616
-0.64%
$1.86 million $534
Oct 4, 2019 $0.622
-3.37%
$1.88 million $938
Oct 3, 2019 $0.643
+2.04%
$1.94 million $7,759
Oct 2, 2019 $0.631
-2.21%
$1.9 million $450
Oct 1, 2019 $0.645
+0.02%
$1.94 million $2,427
Sep 30, 2019 $0.645
+4.01%
$1.94 million $1,023
Sep 29, 2019 $0.62
-1.64%
$1.87 million $1,729
Sep 28, 2019 $0.63
-3.07%
$1.9 million $471
Sep 27, 2019 $0.65
+1.04%
$1.96 million $1,523
Sep 26, 2019 $0.643
-0.62%
$1.94 million $3,735