Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $0.647
+0.23%
$1.95 million $874
Sep 24, 2019 $0.642
-7.39%
$1.93 million $3,234
Sep 23, 2019 $0.693
-5.91%
$2.09 million $2,674
Sep 22, 2019 $0.736
-1.09%
$2.22 million $2,646
Sep 21, 2019 $0.744
+2.68%
$2.25 million $2,037
Sep 20, 2019 $0.725
-1.54%
$2.19 million $4,082
Sep 19, 2019 $0.736
+0.56%
$2.22 million $2,774
Sep 18, 2019 $0.732
+1.74%
$2.21 million $435
Sep 17, 2019 $0.72
+1.58%
$2.17 million $1,667
Sep 16, 2019 $0.709
-0.25%
$2.14 million $368
Sep 15, 2019 $0.711
-0.41%
$2.14 million $3,029
Sep 14, 2019 $0.714
-0.13%
$2.15 million $5,022
Sep 13, 2019 $0.715
+4.99%
$2.16 million $10,858
Sep 12, 2019 $0.681
+5.50%
$2.05 million $1,127
Sep 11, 2019 $0.644
-0.68%
$1.94 million $1,113
Sep 10, 2019 $0.649
-4.63%
$1.96 million $4,503
Sep 9, 2019 $0.68
-2.76%
$2.05 million $1,324
Sep 8, 2019 $0.699
+4.73%
$2.11 million $1,157
Sep 7, 2019 $0.668
-2.89%
$2.01 million $847
Sep 6, 2019 $0.688
+0.05%
$2.08 million $972
Sep 5, 2019 $0.688
+0.66%
$2.07 million $2,001
Sep 4, 2019 $0.681
-3.13%
$2.06 million $560
Sep 3, 2019 $0.704
-1.07%
$2.12 million $2,307
Sep 2, 2019 $0.711
+8.64%
$2.14 million $399
Sep 1, 2019 $0.656
+1.56%
$1.98 million $421
Aug 31, 2019 $0.646
-2.64%
$1.95 million $325
Aug 30, 2019 $0.663
-0.92%
$2 million $2,071
Aug 29, 2019 $0.669
-3.93%
$2.02 million $777
Aug 28, 2019 $0.697
-2.64%
$2.1 million $3,686
Aug 27, 2019 $0.716
+2.42%
$2.16 million $1,586
Aug 26, 2019 $0.697
+4.40%
$2.1 million $1,982
Aug 25, 2019 $0.667
-9.44%
$2.01 million $5,809
Aug 24, 2019 $0.737
-11.79%
$2.22 million $10,254
Aug 23, 2019 $0.835
+25.28%
$2.52 million $5,542
Aug 22, 2019 $0.667
+0.86%
$2.01 million $1,156
Aug 21, 2019 $0.662
+15.29%
$2 million $7,186
Aug 20, 2019 $0.574
+2.64%
$1.73 million $837
Aug 19, 2019 $0.556
+2.27%
$1.68 million $971
Aug 18, 2019 $0.544
-0.88%
$1.64 million $592
Aug 17, 2019 $0.549
+0.26%
$1.65 million $225
Aug 16, 2019 $0.545
-1.17%
$1.64 million $694
Aug 15, 2019 $0.549
-4.94%
$1.66 million $1,436
Aug 14, 2019 $0.577
-6.58%
$1.74 million $4,009
Aug 13, 2019 $0.618
-8.69%
$1.86 million $1,316
Aug 12, 2019 $0.677
+3.96%
$2.04 million $631
Aug 11, 2019 $0.651
+2.62%
$1.96 million $1,740
Aug 10, 2019 $0.635
-3.19%
$1.91 million $857
Aug 9, 2019 $0.657
+0.40%
$1.98 million $1,369
Aug 8, 2019 $0.655
-0.22%
$1.98 million $733
Aug 7, 2019 $0.657
+1.02%
$1.98 million $1,430