Diamond Historical Data

DMD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.891
+2.29%
$ 2.69 million $ 1,259
Mar 6, 2019 $ 0.871
+8.02%
$ 2.63 million $ 1,237
Mar 5, 2019 $ 0.806
+5.24%
$ 2.43 million $ 1,412
Mar 4, 2019 $ 0.766
+0.77%
$ 2.31 million $ 912
Mar 3, 2019 $ 0.76
+0.49%
$ 2.29 million $ 183
Mar 2, 2019 $ 0.756
+0.06%
$ 2.28 million $ 783
Mar 1, 2019 $ 0.756
-8.64%
$ 2.28 million $ 13,235
Feb 28, 2019 $ 0.828
-0.83%
$ 2.5 million $ 1,709
Feb 27, 2019 $ 0.835
-5.36%
$ 2.52 million $ 280
Feb 26, 2019 $ 0.882
-1.73%
$ 2.66 million $ 3,404
Feb 25, 2019 $ 0.898
-2.19%
$ 2.71 million $ 310
Feb 24, 2019 $ 0.917
-8.57%
$ 2.77 million $ 2,935
Feb 23, 2019 $ 1
+5.86%
$ 3.03 million $ 15,744
Feb 22, 2019 $ 0.948
+1.54%
$ 2.86 million $ 977
Feb 21, 2019 $ 0.934
-1.43%
$ 2.82 million $ 2,389
Feb 20, 2019 $ 0.948
+12.16%
$ 2.86 million $ 5,211
Feb 19, 2019 $ 0.845
+1.93%
$ 2.55 million $ 301
Feb 18, 2019 $ 0.829
+4.82%
$ 2.5 million $ 1,456
Feb 17, 2019 $ 0.791
-0.40%
$ 2.39 million $ 548
Feb 16, 2019 $ 0.795
+1.44%
$ 2.4 million $ 705
Feb 15, 2019 $ 0.783
-6.33%
$ 2.36 million $ 2,081
Feb 14, 2019 $ 0.836
+0.70%
$ 2.52 million $ 576
Feb 13, 2019 $ 0.831
-6.30%
$ 2.51 million $ 1,263
Feb 12, 2019 $ 0.886
+3.69%
$ 2.67 million $ 2,673
Feb 11, 2019 $ 0.855
-3.93%
$ 2.58 million $ 777
Feb 10, 2019 $ 0.89
-0.93%
$ 2.68 million $ 1,093
Feb 9, 2019 $ 0.916
+3.95%
$ 2.76 million $ 6,695
Feb 8, 2019 $ 0.882
+30.79%
$ 2.66 million $ 11,607
Feb 7, 2019 $ 0.674
+4.05%
$ 2.03 million $ 1,238
Feb 6, 2019 $ 0.648
-7.37%
$ 1.96 million $ 1,464
Feb 5, 2019 $ 0.7
-5.05%
$ 2.11 million $ 2,151
Feb 4, 2019 $ 0.737
-8.87%
$ 2.22 million $ 4,598
Feb 3, 2019 $ 0.809
+2.59%
$ 2.44 million $ 278
Feb 2, 2019 $ 0.788
-0.57%
$ 2.38 million $ 3
Feb 1, 2019 $ 0.792
-0.41%
$ 2.39 million $ 1,132
Jan 31, 2019 $ 0.796
-0.79%
$ 2.4 million $ 2,873
Jan 30, 2019 $ 0.802
+1.38%
$ 2.42 million $ 1,350
Jan 29, 2019 $ 0.792
-5.37%
$ 2.39 million $ 3,306
Jan 28, 2019 $ 0.836
-18.19%
$ 2.52 million $ 28,176
Jan 27, 2019 $ 1.02
+6.94%
$ 3.08 million $ 12
Jan 26, 2019 $ 0.956
+1.41%
$ 2.88 million $ 7,427
Jan 25, 2019 $ 0.943
-12.80%
$ 2.84 million $ 49,695
Jan 24, 2019 $ 1.08
-3.73%
$ 3.26 million $ 23,226
Jan 23, 2019 $ 1.12
+5.52%
$ 3.39 million $ 22,350
Jan 22, 2019 $ 1.06
+2.50%
$ 3.21 million $ 15,424
Jan 21, 2019 $ 1.04
-3.65%
$ 3.13 million $ 4,753
Jan 20, 2019 $ 1.08
-2.93%
$ 3.25 million $ 8,721
Jan 19, 2019 $ 1.11
+7.49%
$ 3.35 million $ 8,572
Jan 18, 2019 $ 1.03
+0.66%
$ 3.12 million $ 2,462
Jan 17, 2019 $ 1.03
+10.87%
$ 3.1 million $ 8,995