Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.65
+4.15%
$1.96 million $1,989
Aug 5, 2019 $0.624
-5.41%
$1.88 million $4,593
Aug 4, 2019 $0.66
+3.46%
$1.99 million $3,842
Aug 3, 2019 $0.638
+10.22%
$1.92 million $1,393
Aug 2, 2019 $0.579
+5.10%
$1.75 million $743
Aug 1, 2019 $0.551
-10.17%
$1.66 million $2,067
Jul 31, 2019 $0.613
+10.29%
$1.85 million $1,404
Jul 30, 2019 $0.556
+5.44%
$1.68 million $2,044
Jul 29, 2019 $0.527
-10.61%
$1.59 million $3,698
Jul 28, 2019 $0.59
+2.30%
$1.78 million $807
Jul 27, 2019 $0.576
+12.89%
$1.74 million $2,220
Jul 26, 2019 $0.51
-4.57%
$1.54 million $2,752
Jul 25, 2019 $0.535
+2.04%
$1.61 million $3,011
Jul 24, 2019 $0.524
-3.35%
$1.58 million $1,655
Jul 23, 2019 $0.542
+2.17%
$1.64 million $4,218
Jul 22, 2019 $0.531
+9.83%
$1.6 million $1,668
Jul 21, 2019 $0.483
-4.30%
$1.46 million $1,777
Jul 20, 2019 $0.505
+11.87%
$1.52 million $2,213
Jul 19, 2019 $0.451
+1.06%
$1.36 million $1,320
Jul 18, 2019 $0.447
+4.57%
$1.35 million $2,811
Jul 17, 2019 $0.427
+3.06%
$1.29 million $597
Jul 16, 2019 $0.414
-21.31%
$1.25 million $1,443
Jul 15, 2019 $0.527
+7.69%
$1.59 million $3,436
Jul 14, 2019 $0.489
-9.97%
$1.48 million $1,667
Jul 13, 2019 $0.543
+1.50%
$1.64 million $2,202
Jul 12, 2019 $0.535
+19.56%
$1.61 million $6,993
Jul 11, 2019 $0.448
+16.46%
$1.35 million $10,504
Jul 10, 2019 $0.384
-0.89%
$1.16 million $1,247
Jul 9, 2019 $0.388
-2.66%
$1.17 million $3,151
Jul 8, 2019 $0.398
-0.72%
$1.2 million $5,234
Jul 7, 2019 $0.401
-1.96%
$1.21 million $3,199
Jul 6, 2019 $0.409
+1.03%
$1.23 million $6,601
Jul 5, 2019 $0.405
-1.87%
$1.22 million $1,208
Jul 4, 2019 $0.413
-3.40%
$1.25 million $1,499
Jul 3, 2019 $0.427
-0.23%
$1.29 million $3,125
Jul 2, 2019 $0.428
+0.97%
$1.29 million $11,005
Jul 1, 2019 $0.424
-17.68%
$1.28 million $26,573
Jun 30, 2019 $0.515
+1.70%
$1.55 million $3,379
Jun 29, 2019 $0.507
-38.15%
$1.53 million $12,740
Jun 28, 2019 $0.82
-32.35%
$2.47 million $17,487
Jun 27, 2019 $1.21
-15.63%
$3.65 million $6,821
Jun 26, 2019 $1.44
+46.56%
$4.33 million $42,452
Jun 25, 2019 $0.98
-1.58%
$2.95 million $2,544
Jun 24, 2019 $0.995
-0.22%
$3 million $2,078
Jun 23, 2019 $0.997
+6.95%
$3.01 million $5,954
Jun 22, 2019 $0.933
-17.42%
$2.81 million $32,973
Jun 21, 2019 $1.13
-13.00%
$3.41 million $56,867
Jun 20, 2019 $1.3
-11.56%
$3.91 million $11,418
Jun 19, 2019 $1.47
+5.55%
$4.43 million $5,263
Jun 18, 2019 $1.39
+6.43%
$4.19 million $8,010