Diamond Historical Data

DMD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.926
-3.85%
$ 2.79 million $ 8,320
Jan 15, 2019 $ 0.963
+9.22%
$ 2.9 million $ 12,999
Jan 14, 2019 $ 0.882
+6.54%
$ 2.66 million $ 8,135
Jan 13, 2019 $ 0.828
-4.09%
$ 2.5 million $ 1,662
Jan 12, 2019 $ 0.863
-1.49%
$ 2.6 million $ 3,125
Jan 11, 2019 $ 0.876
-0.79%
$ 2.64 million $ 5,610
Jan 10, 2019 $ 0.883
-13.51%
$ 2.66 million $ 2,528
Jan 9, 2019 $ 1.02
+4.40%
$ 3.08 million $ 2,065
Jan 8, 2019 $ 1.02
+0.30%
$ 3.08 million $ 2,151
Jan 7, 2019 $ 1.02
-2.89%
$ 3.07 million $ 2,494
Jan 6, 2019 $ 1.05
+6.48%
$ 3.16 million $ 4,305
Jan 5, 2019 $ 0.983
-6.28%
$ 2.97 million $ 2,297
Jan 4, 2019 $ 1.05
+2.93%
$ 3.17 million $ 740
Jan 3, 2019 $ 1.02
-0.03%
$ 3.08 million $ 1,711
Jan 2, 2019 $ 1.02
-1.34%
$ 3.07 million $ 1,687
Jan 1, 2019 $ 1.03
+0.67%
$ 3.11 million $ 389
Dec 31, 2018 $ 1.02
-3.76%
$ 3.09 million $ 1,261
Dec 30, 2018 $ 1.06
+2.79%
$ 3.21 million $ 826
Dec 29, 2018 $ 1.04
-4.96%
$ 3.12 million $ 477
Dec 28, 2018 $ 1.09
+11.67%
$ 3.29 million $ 1,222
Dec 27, 2018 $ 0.977
-8.37%
$ 2.95 million $ 1,758
Dec 26, 2018 $ 1.07
-2.25%
$ 3.21 million $ 1,929
Dec 25, 2018 $ 1.09
-7.76%
$ 3.28 million $ 2,453
Dec 24, 2018 $ 1.18
+8.91%
$ 3.57 million $ 1,535
Dec 23, 2018 $ 1.09
-5.02%
$ 3.27 million $ 451
Dec 22, 2018 $ 1.14
+6.32%
$ 3.44 million $ 6,390
Dec 21, 2018 $ 1.07
-3.70%
$ 3.24 million $ 1,822
Dec 20, 2018 $ 1.12
+15.97%
$ 3.37 million $ 5,801
Dec 19, 2018 $ 0.963
-2.28%
$ 2.9 million $ 1,610
Dec 18, 2018 $ 0.985
+1.84%
$ 2.97 million $ 2,638
Dec 17, 2018 $ 0.967
+4.27%
$ 2.92 million $ 13,891
Dec 16, 2018 $ 0.928
-0.08%
$ 2.8 million $ 1,493
Dec 15, 2018 $ 0.929
-3.70%
$ 2.8 million $ 3,129
Dec 14, 2018 $ 0.964
-3.07%
$ 2.91 million $ 471
Dec 13, 2018 $ 0.994
-4.89%
$ 3 million $ 1,058
Dec 12, 2018 $ 1.05
+3.66%
$ 3.15 million $ 519
Dec 11, 2018 $ 1.01
-2.55%
$ 3.04 million $ 2,425
Dec 10, 2018 $ 1.04
-2.75%
$ 3.12 million $ 955
Dec 9, 2018 $ 1.07
+2.09%
$ 3.22 million $ 3,233
Dec 8, 2018 $ 1.04
+1.82%
$ 3.15 million $ 1,080
Dec 7, 2018 $ 1.03
-3.72%
$ 3.1 million $ 1,689
Dec 6, 2018 $ 1.07
-6.89%
$ 3.22 million $ 2,861
Dec 5, 2018 $ 1.15
-7.62%
$ 3.46 million $ 1,528
Dec 4, 2018 $ 1.24
-0.24%
$ 3.74 million $ 1,378
Dec 3, 2018 $ 1.24
-12.04%
$ 3.75 million $ 6,420
Dec 2, 2018 $ 1.41
+9.91%
$ 4.25 million $ 13,654
Dec 1, 2018 $ 1.28
+7.07%
$ 3.86 million $ 1,766
Nov 30, 2018 $ 1.2
+2.77%
$ 3.61 million $ 11,796
Nov 29, 2018 $ 1.1
+0.00%
$ 3.31 million $ 4,089
Nov 28, 2018 $ 1.03
+0.00%
$ 3.11 million $ 3,750