Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $1.31
+12.44%
$3.94 million $6,384
Jun 16, 2019 $1.16
-2.51%
$3.5 million $1,712
Jun 15, 2019 $1.19
-1.13%
$3.59 million $6,453
Jun 14, 2019 $1.21
+1.73%
$3.64 million $1,950
Jun 13, 2019 $1.18
+2.52%
$3.57 million $1,563
Jun 12, 2019 $1.16
+1.12%
$3.49 million $2,518
Jun 11, 2019 $1.14
-1.03%
$3.45 million $3,226
Jun 10, 2019 $1.15
+5.44%
$3.48 million $1,312
Jun 9, 2019 $1.1
-3.23%
$3.3 million $2,485
Jun 8, 2019 $1.13
-0.30%
$3.41 million $2,913
Jun 7, 2019 $1.14
+4.27%
$3.42 million $6,490
Jun 6, 2019 $1.09
-6.08%
$3.28 million $4,439
Jun 5, 2019 $1.16
+1.16%
$3.5 million $9,640
Jun 4, 2019 $1.15
-9.83%
$3.46 million $1,574
Jun 3, 2019 $1.27
-5.34%
$3.83 million $2,249
Jun 2, 2019 $1.34
+4.83%
$4.05 million $3,033
Jun 1, 2019 $1.28
+0.80%
$3.86 million $7,904
May 31, 2019 $1.27
+1.40%
$3.83 million $7,548
May 30, 2019 $1.25
+0.45%
$3.78 million $12,768
May 29, 2019 $1.25
-2.88%
$3.76 million $4,750
May 28, 2019 $1.28
-0.55%
$3.87 million $6,824
May 27, 2019 $1.29
+3.50%
$3.9 million $13,142
May 26, 2019 $1.25
+1.39%
$3.76 million $4,777
May 25, 2019 $1.23
+0.92%
$3.71 million $946
May 24, 2019 $1.22
+1.41%
$3.68 million $2,301
May 23, 2019 $1.2
+5.13%
$3.63 million $2,081
May 22, 2019 $1.14
-4.94%
$3.45 million $2,216
May 21, 2019 $1.2
+1.67%
$3.63 million $4,693
May 20, 2019 $1.18
-5.28%
$3.57 million $1,695
May 19, 2019 $1.25
+12.60%
$3.77 million $2,191
May 18, 2019 $1.11
+1.58%
$3.35 million $891
May 17, 2019 $1.09
-7.90%
$3.3 million $5,901
May 16, 2019 $1.19
+4.08%
$3.58 million $15,282
May 15, 2019 $1.12
-3.81%
$3.37 million $8,565
May 14, 2019 $1.16
+12.30%
$3.5 million $2,869
May 13, 2019 $1.03
+13.99%
$3.12 million $16,354
May 12, 2019 $0.907
+14.32%
$2.73 million $20,632
May 11, 2019 $0.794
+5.30%
$2.39 million $4,429
May 10, 2019 $0.754
-6.54%
$2.27 million $11,957
May 9, 2019 $0.807
+1.63%
$2.43 million $1,345
May 8, 2019 $0.794
-5.56%
$2.39 million $5,263
May 7, 2019 $0.84
-5.99%
$2.53 million $4,649
May 6, 2019 $0.894
-1.33%
$2.7 million $13,720
May 5, 2019 $0.906
-5.45%
$2.73 million $1,729
May 4, 2019 $0.958
+1.06%
$2.89 million $837
May 3, 2019 $0.948
+4.33%
$2.86 million $3,171
May 2, 2019 $0.909
-5.25%
$2.74 million $1,347
May 1, 2019 $0.959
+3.64%
$2.89 million $677
Apr 30, 2019 $0.925
+1.54%
$2.79 million $4,893
Apr 29, 2019 $0.911
-0.39%
$2.75 million $1,161