Diamond Historical Data

DMD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 1.99
-1.50%
$ 7.71 million $ 20,318
Jun 26, 2025 $ 2.02
+0.17%
$ 7.82 million $ 19,100
Jun 25, 2025 $ 2.02
+0.04%
$ 7.8 million $ 7,285
Jun 24, 2025 $ 2.01
-0.04%
$ 7.79 million $ 22,277
Jun 23, 2025 $ 2.02
+2.39%
$ 7.8 million $ 19,119
Jun 22, 2025 $ 1.97
-2.64%
$ 7.61 million $ 14,265
Jun 21, 2025 $ 2.01
-1.28%
$ 7.77 million $ 14,167
Jun 20, 2025 $ 2.04
-2.80%
$ 7.87 million $ 18,477
Jun 19, 2025 $ 2.09
-3.05%
$ 8.1 million $ 28,080
Jun 18, 2025 $ 2.16
-0.85%
$ 8.35 million $ 19,366
Jun 17, 2025 $ 2.18
-1.96%
$ 8.42 million $ 17,701
Jun 16, 2025 $ 2.21
-2.44%
$ 8.56 million $ 19,281
Jun 15, 2025 $ 2.27
+1.50%
$ 8.78 million $ 16,984
Jun 14, 2025 $ 2.24
-3.76%
$ 8.65 million $ 18,527
Jun 13, 2025 $ 2.32
+0.12%
$ 8.98 million $ 11,066
Jun 12, 2025 $ 2.33
-4.27%
$ 9.01 million $ 11,568
Jun 11, 2025 $ 2.43
-1.45%
$ 9.41 million $ 14,755
Jun 10, 2025 $ 2.47
-0.88%
$ 9.55 million $ 14,661
Jun 9, 2025 $ 2.48
+4.71%
$ 9.59 million $ 13,974
Jun 8, 2025 $ 2.37
+1.00%
$ 9.16 million $ 14,995
Jun 7, 2025 $ 2.35
+1.69%
$ 9.07 million $ 15,326
Jun 6, 2025 $ 2.3
+1.84%
$ 8.88 million $ 15,328
Jun 5, 2025 $ 2.26
-3.36%
$ 8.73 million $ 13,914
Jun 4, 2025 $ 2.34
-1.46%
$ 9.04 million $ 12,274
Jun 3, 2025 $ 2.36
-1.75%
$ 9.13 million $ 14,193
Jun 2, 2025 $ 2.4
-1.03%
$ 9.3 million $ 13,502
Jun 1, 2025 $ 2.43
+2.76%
$ 9.39 million $ 13,480
May 31, 2025 $ 2.37
-0.81%
$ 9.14 million $ 12,467
May 30, 2025 $ 2.38
+1.62%
$ 9.22 million $ 14,351
May 29, 2025 $ 2.35
-4.16%
$ 9.07 million $ 13,764
May 28, 2025 $ 2.45
-1.96%
$ 9.46 million $ 12,886
May 27, 2025 $ 2.5
+0.47%
$ 9.65 million $ 12,100
May 26, 2025 $ 2.49
+1.77%
$ 9.6 million $ 14,447
May 25, 2025 $ 2.44
-1.18%
$ 9.42 million $ 14,596
May 24, 2025 $ 2.47
+0.85%
$ 9.53 million $ 12,194
May 23, 2025 $ 2.45
-4.53%
$ 9.48 million $ 12,170
May 22, 2025 $ 2.58
+1.83%
$ 9.97 million $ 14,065
May 21, 2025 $ 2.53
+1.67%
$ 9.77 million $ 16,910
May 20, 2025 $ 2.5
-1.47%
$ 9.65 million $ 14,516
May 19, 2025 $ 2.54
-0.76%
$ 9.8 million $ 10,724
May 18, 2025 $ 2.55
+2.01%
$ 9.86 million $ 9,350
May 17, 2025 $ 2.5
+0.66%
$ 9.67 million $ 9,078
May 16, 2025 $ 2.49
-2.95%
$ 9.6 million $ 14,537
May 15, 2025 $ 2.56
+2.36%
$ 9.89 million $ 13,380
May 14, 2025 $ 2.52
-1.40%
$ 9.73 million $ 14,595
May 13, 2025 $ 2.55
-1.03%
$ 9.86 million $ 13,839
May 12, 2025 $ 2.58
-2.82%
$ 9.97 million $ 14,694
May 11, 2025 $ 2.65
+0.44%
$ 10.25 million $ 14,070
May 10, 2025 $ 2.64
+0.22%
$ 10.2 million $ 15,585
May 9, 2025 $ 2.63
-0.09%
$ 10.18 million $ 13,562