Diamond Historical Data

DMD Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 2.64
+5.67%
$ 10.18 million $ 15,641
May 7, 2025 $ 2.5
+0.35%
$ 9.64 million $ 11,649
May 6, 2025 $ 2.49
-0.29%
$ 9.61 million $ 12,337
May 5, 2025 $ 2.48
-1.60%
$ 9.59 million $ 16,051
May 4, 2025 $ 2.51
-0.51%
$ 9.69 million $ 13,383
May 3, 2025 $ 2.52
-2.52%
$ 9.74 million $ 15,029
May 2, 2025 $ 2.59
-1.37%
$ 9.99 million $ 17,262
May 1, 2025 $ 2.63
+3.20%
$ 10.16 million $ 14,673
Apr 30, 2025 $ 2.55
-3.47%
$ 9.84 million $ 18,607
Apr 29, 2025 $ 2.66
+0.80%
$ 10.27 million $ 17,072
Apr 28, 2025 $ 2.63
-0.07%
$ 10.16 million $ 16,887
Apr 27, 2025 $ 2.63
-1.25%
$ 10.17 million $ 17,132
Apr 26, 2025 $ 2.68
+1.05%
$ 10.34 million $ 16,326
Apr 25, 2025 $ 2.64
+1.15%
$ 10.21 million $ 18,655
Apr 24, 2025 $ 2.6
-2.39%
$ 10.05 million $ 17,175
Apr 23, 2025 $ 2.67
+1.38%
$ 10.32 million $ 14,367
Apr 22, 2025 $ 2.62
+4.84%
$ 10.13 million $ 14,070
Apr 21, 2025 $ 2.48
+2.91%
$ 9.58 million $ 12,590
Apr 20, 2025 $ 2.41
+1.47%
$ 9.3 million $ 14,882
Apr 19, 2025 $ 2.38
-0.30%
$ 9.17 million $ 11,011
Apr 18, 2025 $ 2.38
-1.28%
$ 9.19 million $ 11,775
Apr 17, 2025 $ 2.41
-0.70%
$ 9.31 million $ 15,174
Apr 16, 2025 $ 2.44
+9.51%
$ 9.41 million $ 21,973
Apr 15, 2025 $ 1.89
-7.13%
$ 7.28 million $ 20,091
Apr 14, 2025 $ 2.04
-4.94%
$ 7.86 million $ 17,962
Apr 13, 2025 $ 2.14
-2.67%
$ 8.27 million $ 10,463
Apr 12, 2025 $ 2.2
+1.54%
$ 8.49 million $ 12,118
Apr 11, 2025 $ 2.17
+5.03%
$ 8.39 million $ 12,470
Apr 10, 2025 $ 2.08
-4.07%
$ 8.03 million $ 12,633
Apr 9, 2025 $ 2.18
+7.20%
$ 8.4 million $ 13,758
Apr 8, 2025 $ 2.02
-3.59%
$ 7.8 million $ 12,748
Apr 7, 2025 $ 2.1
+1.85%
$ 8.09 million $ 16,952
Apr 6, 2025 $ 2.06
-6.26%
$ 7.96 million $ 13,405
Apr 5, 2025 $ 2.2
+1.61%
$ 8.49 million $ 24,593
Apr 4, 2025 $ 2.16
+0.79%
$ 8.35 million $ 9,460
Apr 3, 2025 $ 2.15
+26.99%
$ 8.28 million $ 41,071
Apr 2, 2025 $ 1.7
+1.55%
$ 6.54 million $ 18,104
Apr 1, 2025 $ 1.67
+1.87%
$ 6.42 million $ 15,662
Mar 31, 2025 $ 1.63
+0.19%
$ 6.31 million $ 11,333
Mar 30, 2025 $ 1.63
+19.04%
$ 6.27 million $ 44,204
Mar 29, 2025 $ 1.36
-1.51%
$ 5.26 million $ 13,180
Mar 28, 2025 $ 1.39
-3.07%
$ 5.34 million $ 41,556
Mar 27, 2025 $ 1.43
+0.91%
$ 5.52 million $ 122,218
Mar 26, 2025 $ 1.42
-0.55%
$ 5.48 million $ 19,284
Mar 25, 2025 $ 1.43
-0.49%
$ 5.51 million $ 22,408
Mar 24, 2025 $ 1.44
-0.01%
$ 5.54 million $ 20,197
Mar 23, 2025 $ 1.44
+2.60%
$ 5.54 million $ 16,581
Mar 22, 2025 $ 1.4
+4.04%
$ 5.4 million $ 17,436
Mar 21, 2025 $ 1.35
-4.87%
$ 5.19 million $ 18,590
Mar 20, 2025 $ 1.41
+0.41%
$ 5.45 million $ 21,267