Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $3.22
+0.02%
$12.5 million $22,630
Oct 7, 2025 $3.22
-1.89%
$12.5 million $21,950
Oct 6, 2025 $3.28
+0.27%
$12.74 million $21,463
Oct 5, 2025 $3.27
+0.52%
$12.71 million $22,550
Oct 4, 2025 $3.26
+0.13%
$12.64 million $19,894
Oct 3, 2025 $3.25
+0.86%
$12.62 million $24,409
Oct 2, 2025 $3.22
+10.23%
$12.48 million $29,062
Oct 1, 2025 $2.9
+6.51%
$11.26 million $20,366
Sep 30, 2025 $2.76
+1.64%
$10.57 million $19,555
Sep 29, 2025 $2.72
+2.01%
$10.56 million $18,214
Sep 28, 2025 $2.66
+2.72%
$10.36 million $18,378
Sep 27, 2025 $2.59
-1.24%
$10.05 million $19,085
Sep 26, 2025 $2.6
+1.06%
$10.13 million $19,042
Sep 25, 2025 $2.59
-5.09%
$10.02 million $22,829
Sep 24, 2025 $2.73
+0.25%
$10.59 million $18,587
Sep 23, 2025 $2.73
-0.09%
$10.57 million $20,677
Sep 22, 2025 $2.74
-1.77%
$10.63 million $19,487
Sep 21, 2025 $2.77
-1.02%
$10.86 million $20,864
Sep 20, 2025 $2.85
+1.81%
$10.9 million $21,453
Sep 19, 2025 $2.79
-3.19%
$10.89 million $19,180
Sep 18, 2025 $2.87
+2.28%
$11.17 million $44,385
Sep 17, 2025 $2.83
-1.32%
$10.89 million $18,886
Sep 16, 2025 $2.85
+1.29%
$11.14 million $19,984
Sep 15, 2025 $2.82
-1.13%
$10.91 million $19,246
Sep 14, 2025 $2.87
+2.49%
$11.08 million $19,471
Sep 13, 2025 $2.81
-0.55%
$10.88 million $18,927
Sep 12, 2025 $2.83
-1.10%
$10.99 million $19,058
Sep 11, 2025 $2.85
+1.24%
$11.05 million $18,829
Sep 10, 2025 $2.83
+3.42%
$10.96 million $19,179
Sep 9, 2025 $2.73
-1.29%
$10.6 million $36,754
Sep 8, 2025 $2.77
-0.06%
$10.72 million $17,940
Sep 7, 2025 $2.76
+2.60%
$10.7 million $20,532
Sep 6, 2025 $2.68
+0.81%
$10.38 million $18,899
Sep 5, 2025 $2.66
-1.07%
$10.3 million $17,825
Sep 4, 2025 $2.69
-1.69%
$10.42 million $19,947
Sep 3, 2025 $2.71
-0.60%
$10.62 million $18,427
Sep 2, 2025 $2.71
+0.99%
$10.55 million $19,384
Sep 1, 2025 $2.69
+4.61%
$10.44 million $19,033
Aug 31, 2025 $2.58
+0.83%
$9.96 million $17,441
Aug 30, 2025 $2.56
+0.10%
$9.94 million $18,599
Aug 29, 2025 $2.55
-6.42%
$9.88 million $17,658
Aug 28, 2025 $2.71
+0.30%
$10.5 million $26,703
Aug 27, 2025 $2.73
+0.09%
$10.46 million $18,501
Aug 26, 2025 $2.74
+1.41%
$10.53 million $18,657
Aug 25, 2025 $2.7
-3.06%
$10.41 million $19,908
Aug 24, 2025 $2.77
-2.68%
$10.82 million $19,254
Aug 23, 2025 $2.84
+0.70%
$11.05 million $18,032
Aug 22, 2025 $2.8
+1.24%
$10.91 million $20,992
Aug 21, 2025 $2.79
-1.41%
$10.72 million $20,853
Aug 20, 2025 $2.85
+1.22%
$10.94 million $17,316