Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Flip Lottery Historical Data

TFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Feb 2021 $0.247
+81.85%
$1.55 million $116,328
Jan 2021 $0.142
-18.85%
$887,345 $93,061
Dec 2020 $0.175
-22.51%
$1.09 million $239,680
Nov 2020 $0.213
-2.52%
$1.33 million $49,766
Oct 2020 $0.218
-2.69%
$1.36 million $31,154
Sep 2020 $0.224
-37.23%
$1.4 million $2.65 million
Aug 2020 $0.358
-6.30%
$2.23 million $993,112
Jul 2020 $0.382
-14.68%
$2.38 million $48,062
Jun 2020 $0.447
-24.00%
$2.8 million $484,805
May 2020 $0.589
+17.78%
$3.68 million $1.03 million
Apr 2020 $0.499
+73.31%
$4.46 million $594,143
Mar 2020 $0.288
-22.68%
$2.57 million $534,152
Feb 2020 $0.373
-6.24%
$3.33 million $1.61 million
Jan 2020 $0.398
+45.98%
$3.55 million $1.28 million
Dec 2019 $0.273
+24.96%
$2.43 million $1.09 million
Nov 2019 $0.218
+12.18%
$1.95 million $1.04 million
Oct 2019 $0.195
-2.73%
$1.74 million $1.19 million
Sep 2019 $0.2
+14.35%
$1.78 million $470,409
Aug 2019 $0.175
-24.24%
$1.56 million $461,883
Jul 2019 $0.231
-27.85%
$2.06 million $1.12 million
Jun 2019 $0.32
-22.47%
$2.86 million $609,026
May 2019 $0.413
+44.96%
$3.68 million $1.81 million
Apr 2019 $0.285
+46.39%
$2.54 million $864,832
Mar 2019 $0.195
-15.22%
$1.74 million $614,017
Feb 2019 $0.229
+14.42%
$2.05 million $919,601
Jan 2019 $0.201
+36.47%
$1.79 million $1.86 million
Dec 2018 $0.147
-38.12%
$1.31 million $2.68 million
Nov 2018 $0.238
-38.63%
$1.48 million $318,588
Oct 2018 $0.39
-23.10%
$-- $201,314
Sep 2018 $0.489
-4.69%
$-- $198,709
Aug 2018 $0.518
-21.11%
$-- $209,138
Jul 2018 $0.666
+17.37%
$-- $219,090
Jun 2018 $0.536
-38.32%
$-- $197,715
May 2018 $0.865
-14.82%
$-- $264,217
Apr 2018 $1.01
+14.44%
$-- $237,493
Mar 2018 $0.79
-32.61%
$-- $285,002
Feb 2018 $1.16
-24.02%
$-- $264,143
Jan 2018 $1.65
-4.67%
$-- $407,964
Dec 2017 $2.06
+367.15%
$-- $464,443
Nov 2017 $0.505
-43.69%
$-- $229,745
Oct 2017 $0.941
+48.87%
$-- $162,122
Sep 2017 $0.625
-51.19%
$-- $122,878
Aug 2017 $1.36
+53.07%
$-- $119,376
Jul 2017 $0.934
+17.81%
$-- $50,646
Download