True Flip Lottery Historical Data

TFL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.247
+81.85%
$ 1.55 million $ 116,328
Jan 2021 $ 0.142
-18.85%
$ 887,345 $ 93,061
Dec 2020 $ 0.175
-22.51%
$ 1.09 million $ 239,680
Nov 2020 $ 0.213
-2.52%
$ 1.33 million $ 49,766
Oct 2020 $ 0.218
-2.69%
$ 1.36 million $ 31,154
Sep 2020 $ 0.224
-37.23%
$ 1.4 million $ 2.65 million
Aug 2020 $ 0.358
-6.30%
$ 2.23 million $ 993,112
Jul 2020 $ 0.382
-14.68%
$ 2.38 million $ 48,062
Jun 2020 $ 0.447
-24.00%
$ 2.8 million $ 484,805
May 2020 $ 0.589
+17.78%
$ 3.68 million $ 1.03 million
Apr 2020 $ 0.499
+73.31%
$ 4.46 million $ 594,143
Mar 2020 $ 0.288
-22.68%
$ 2.57 million $ 534,152
Feb 2020 $ 0.373
-6.24%
$ 3.33 million $ 1.61 million
Jan 2020 $ 0.398
+45.98%
$ 3.55 million $ 1.28 million
Dec 2019 $ 0.273
+24.96%
$ 2.43 million $ 1.09 million
Nov 2019 $ 0.218
+12.18%
$ 1.95 million $ 1.04 million
Oct 2019 $ 0.195
-2.73%
$ 1.74 million $ 1.19 million
Sep 2019 $ 0.2
+14.35%
$ 1.78 million $ 470,409
Aug 2019 $ 0.175
-24.24%
$ 1.56 million $ 461,883
Jul 2019 $ 0.231
-27.85%
$ 2.06 million $ 1.12 million
Jun 2019 $ 0.32
-22.47%
$ 2.86 million $ 609,026
May 2019 $ 0.413
+44.96%
$ 3.68 million $ 1.81 million
Apr 2019 $ 0.285
+46.39%
$ 2.54 million $ 864,832
Mar 2019 $ 0.195
-15.22%
$ 1.74 million $ 614,017
Feb 2019 $ 0.229
+14.42%
$ 2.05 million $ 919,601
Jan 2019 $ 0.201
+36.47%
$ 1.79 million $ 1.86 million
Dec 2018 $ 0.147
-38.12%
$ 1.31 million $ 2.68 million
Nov 2018 $ 0.238
-38.63%
$ 1.48 million $ 318,588
Oct 2018 $ 0.39
-23.10%
$ -- $ 201,314
Sep 2018 $ 0.489
-4.69%
$ -- $ 198,709
Aug 2018 $ 0.518
-21.11%
$ -- $ 209,138
Jul 2018 $ 0.666
+17.37%
$ -- $ 219,090
Jun 2018 $ 0.536
-38.32%
$ -- $ 197,715
May 2018 $ 0.865
-14.82%
$ -- $ 264,217
Apr 2018 $ 1.01
+14.44%
$ -- $ 237,493
Mar 2018 $ 0.79
-32.61%
$ -- $ 285,002
Feb 2018 $ 1.16
-24.02%
$ -- $ 264,143
Jan 2018 $ 1.65
-4.67%
$ -- $ 407,964
Dec 2017 $ 2.06
+367.15%
$ -- $ 464,443
Nov 2017 $ 0.505
-43.69%
$ -- $ 229,745
Oct 2017 $ 0.941
+48.87%
$ -- $ 162,122
Sep 2017 $ 0.625
-51.19%
$ -- $ 122,878
Aug 2017 $ 1.36
+53.07%
$ -- $ 119,376
Jul 2017 $ 0.934
+17.81%
$ -- $ 50,646
Download