True Flip Lottery Historical Data

TFL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.247
+7.39%
$ 1.55 million $ 42,627
Feb 15 $ 0.23
+11.59%
$ 1.44 million $ 13,518
Feb 8 $ 0.206
+12.31%
$ 1.29 million $ 39,073
Feb 1 $ 0.184
+35.13%
$ 1.15 million $ 21,110
Jan 25 $ 0.142
-8.40%
$ 887,345 $ 4,960
Jan 18 $ 0.168
+19.48%
$ 1.05 million $ 48,666
Jan 11 $ 0.141
-28.48%
$ 878,264 $ 12,930
Jan 4 $ 0.197
+16.62%
$ 1.23 million $ 18,729
Dec 28 $ 0.169
+0.48%
$ 1.05 million $ 23,977
Dec 21 $ 0.16
-14.86%
$ 998,323 $ 176,692
Dec 14 $ 0.214
+4.00%
$ 1.34 million $ 6,789
Dec 7 $ 0.211
-10.88%
$ -- $ 27,338
Nov 30 $ 0.236
+15.95%
$ -- $ 13,742
Nov 23 $ 0.204
-23.19%
$ -- $ 18,449
Nov 16 $ 0.265
+40.94%
$ 1.66 million $ 11,824
Nov 9 $ 0.188
-23.38%
$ 1.18 million $ 11,570
Nov 2 $ 0.246
+10.69%
$ 1.54 million $ 5,634
Oct 26 $ 0.222
-11.68%
$ 1.39 million $ 7,167
Oct 19 $ 0.251
-4.24%
$ 1.57 million $ 10,338
Oct 12 $ 0.262
+10.44%
$ 1.64 million $ 3,708
Oct 5 $ 0.238
+8.43%
$ 1.48 million $ 5,203
Sep 28 $ 0.219
-16.07%
$ 1.37 million $ 20,078
Sep 21 $ 0.261
+5.92%
$ 1.63 million $ 714,754
Sep 14 $ 0.246
-9.77%
$ 1.54 million $ 347,156
Sep 7 $ 0.273
+13.64%
$ 1.7 million $ 859,487
Aug 31 $ 0.24
-33.64%
$ 1.5 million $ 792,117
Aug 24 $ 0.362
+14.21%
$ 2.26 million $ 173,407
Aug 17 $ 0.317
-8.71%
$ 1.98 million $ 239,423
Aug 10 $ 0.347
+3.99%
$ 2.17 million $ 275,576
Aug 3 $ 0.334
-30.42%
$ 2.08 million $ 175,309
Jul 27 $ 0.479
+17.17%
$ 2.99 million $ 64,537
Jul 20 $ 0.409
+9.24%
$ 2.55 million $ 8,361
Jul 13 $ 0.374
-1.51%
$ 2.34 million $ 9,036
Jul 6 $ 0.38
-1.70%
$ 2.37 million $ 4,382
Jun 29 $ 0.386
-18.20%
$ 2.41 million $ 13,627
Jun 22 $ 0.472
+4.93%
$ 2.95 million $ 5,266
Jun 15 $ 0.45
-8.26%
$ 2.81 million $ 148,498
Jun 8 $ 0.49
-18.66%
$ 3.06 million $ 119,663
Jun 1 $ 0.603
+2.40%
$ 3.77 million $ 208,812
May 25 $ 0.589
+8.60%
$ 3.68 million $ 169,341
May 18 $ 0.542
-6.57%
$ 3.39 million $ 168,235
May 11 $ 0.581
-6.68%
$ 3.63 million $ 383,705
May 4 $ 0.622
+6.14%
$ 3.89 million $ 131,607
Apr 27 $ 0.586
+32.31%
$ 5.23 million $ 228,059
Apr 20 $ 0.443
-4.87%
$ 3.95 million $ 45,228
Apr 13 $ 0.466
+42.01%
$ 4.16 million $ 309,624
Apr 6 $ 0.328
+8.28%
$ 2.93 million $ 95,633
Mar 30 $ 0.303
+47.16%
$ 2.71 million $ 128,451
Mar 23 $ 0.206
+14.33%
$ 1.84 million $ 129,784
Download