Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

True Flip Lottery Historical Data

TFL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.218
-0.96%
$1.36 million $35,748
Nov 29, 2019 $0.22
+0.75%
$1.38 million $30,182
Nov 28, 2019 $0.219
+3.46%
$1.37 million $68,395
Nov 27, 2019 $0.212
+1.90%
$1.32 million $44,043
Nov 26, 2019 $0.208
+11.16%
$1.3 million $15,025
Nov 25, 2019 $0.187
+5.03%
$1.17 million $5,969
Nov 24, 2019 $0.178
+10.48%
$1.11 million $15,752
Nov 23, 2019 $0.161
-6.09%
$1 million $36,075
Nov 22, 2019 $0.171
-13.80%
$1.07 million $18,038
Nov 21, 2019 $0.198
-15.00%
$1.24 million $21,892
Nov 20, 2019 $0.233
-4.57%
$1.45 million $27,991
Nov 19, 2019 $0.244
+9.79%
$1.52 million $12,095
Nov 18, 2019 $0.222
-7.76%
$1.39 million $31,887
Nov 17, 2019 $0.241
-3.29%
$1.5 million $28,944
Nov 16, 2019 $0.25
-13.35%
$1.56 million $23,108
Nov 15, 2019 $0.288
+2.19%
$1.8 million $36,274
Nov 14, 2019 $0.282
+6.91%
$1.76 million $22,578
Nov 13, 2019 $0.264
+1.80%
$1.65 million $52,131
Nov 12, 2019 $0.259
+2.16%
$1.62 million $24,941
Nov 11, 2019 $0.253
-5.15%
$1.58 million $36,581
Nov 10, 2019 $0.268
+4.08%
$1.67 million $72,265
Nov 9, 2019 $0.257
+2.02%
$1.61 million $40,203
Nov 8, 2019 $0.252
-0.33%
$1.57 million $39,413
Nov 7, 2019 $0.253
-32.06%
$1.58 million $8,376
Nov 6, 2019 $0.372
+81.18%
$2.33 million $50,431
Nov 5, 2019 $0.205
+2.85%
$1.28 million $48,265
Nov 4, 2019 $0.199
+2.99%
$1.25 million $37,296
Nov 3, 2019 $0.194
-0.58%
$1.21 million $45,949
Nov 2, 2019 $0.195
-0.69%
$1.22 million $50,413
Nov 1, 2019 $0.196
+0.82%
$1.23 million $61,036
Oct 31, 2019 $0.195
+0.46%
$1.22 million $51,326
Oct 30, 2019 $0.194
-2.28%
$1.21 million $54,555
Oct 29, 2019 $0.198
+2.16%
$1.24 million $51,000
Oct 28, 2019 $0.194
-3.65%
$1.21 million $56,513
Oct 27, 2019 $0.201
+3.38%
$1.26 million $55,912
Oct 26, 2019 $0.194
+3.64%
$1.21 million $60,551
Oct 25, 2019 $0.187
+14.83%
$1.17 million $24,409
Oct 24, 2019 $0.163
-1.17%
$1.02 million $45,744
Oct 23, 2019 $0.165
-4.30%
$1.03 million $34,276
Oct 22, 2019 $0.172
-1.24%
$1.07 million $32,255
Oct 21, 2019 $0.174
-2.99%
$1.09 million $52,887
Oct 20, 2019 $0.18
+4.32%
$1.12 million $15,322
Oct 19, 2019 $0.172
+17.51%
$1.07 million $473
Oct 18, 2019 $0.146
-16.32%
$914,558 $175
Oct 17, 2019 $0.175
-1.08%
$1.09 million $27,437
Oct 16, 2019 $0.177
-0.01%
$1.1 million $44,035
Oct 15, 2019 $0.177
+0.39%
$1.11 million $231
Oct 14, 2019 $0.176
+3.10%
$1.1 million $17,670
Oct 13, 2019 $0.171
-11.38%
$1.07 million $45,786
Oct 12, 2019 $0.193
-2.71%
$1.2 million $57,989