Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Flip Lottery Historical Data

TFL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2019 $0.199
-1.24%
$1.24 million $44,207
Oct 10, 2019 $0.201
-3.29%
$1.26 million $56,378
Oct 9, 2019 $0.207
+28.20%
$1.29 million $43,411
Oct 8, 2019 $0.161
-12.77%
$1.01 million $206
Oct 7, 2019 $0.185
+6.30%
$1.15 million $20,186
Oct 6, 2019 $0.174
-7.73%
$1.09 million $40,372
Oct 5, 2019 $0.189
+1.93%
$1.18 million $39,732
Oct 4, 2019 $0.186
+2.72%
$1.16 million $45,451
Oct 3, 2019 $0.181
-6.97%
$1.13 million $35,946
Oct 2, 2019 $0.195
-5.88%
$1.22 million $66,663
Oct 1, 2019 $0.207
+3.48%
$1.29 million $73,799
Sep 30, 2019 $0.2
+2.29%
$1.25 million $53,271
Sep 29, 2019 $0.195
+7.54%
$1.22 million $39,427
Sep 28, 2019 $0.182
+0.36%
$1.14 million $10,789
Sep 27, 2019 $0.181
+11.02%
$1.13 million $44,724
Sep 26, 2019 $0.163
+6.40%
$1.02 million $20,560
Sep 25, 2019 $0.153
-4.47%
$956,492 $4,953
Sep 24, 2019 $0.159
-4.38%
$991,618 $301
Sep 23, 2019 $0.166
-12.93%
$1.04 million $819
Sep 22, 2019 $0.191
+1.23%
$1.19 million $741
Sep 21, 2019 $0.188
-3.58%
$1.18 million $424
Sep 20, 2019 $0.195
-4.21%
$1.22 million $3,648
Sep 19, 2019 $0.204
+2.18%
$1.27 million $6,421
Sep 18, 2019 $0.2
-2.16%
$1.25 million $1,907
Sep 17, 2019 $0.204
+9.52%
$1.27 million $12,788
Sep 16, 2019 $0.186
+1.52%
$1.16 million $27,785
Sep 15, 2019 $0.184
+1.57%
$1.15 million $4,537
Sep 14, 2019 $0.181
-8.46%
$1.13 million $1,220
Sep 13, 2019 $0.197
-3.87%
$1.23 million $2,887
Sep 12, 2019 $0.205
+4.82%
$1.28 million $2,901
Sep 11, 2019 $0.195
-5.35%
$1.22 million $16,144
Sep 10, 2019 $0.207
-1.91%
$1.29 million $8,880
Sep 9, 2019 $0.21
-4.10%
$1.31 million $1,628
Sep 8, 2019 $0.219
-0.84%
$1.37 million $11,398
Sep 7, 2019 $0.221
+2.06%
$1.38 million $20,853
Sep 6, 2019 $0.217
-0.61%
$1.36 million $28,187
Sep 5, 2019 $0.218
+0.27%
$1.36 million $32,553
Sep 4, 2019 $0.217
-1.78%
$1.36 million $23,480
Sep 3, 2019 $0.221
+3.75%
$1.38 million $23,325
Sep 2, 2019 $0.213
+25.04%
$1.33 million $44,132
Sep 1, 2019 $0.171
-2.27%
$1.07 million $19,726
Aug 31, 2019 $0.175
-3.61%
$1.09 million $15,634
Aug 30, 2019 $0.181
+0.72%
$1.13 million $879
Aug 29, 2019 $0.18
-2.14%
$1.13 million $13,194
Aug 28, 2019 $0.184
-5.22%
$1.15 million $22,791
Aug 27, 2019 $0.194
+8.28%
$1.21 million $5,229
Aug 26, 2019 $0.179
-5.14%
$1.12 million $174
Aug 25, 2019 $0.188
+4.49%
$1.18 million $742
Aug 24, 2019 $0.18
-2.53%
$1.13 million $265
Aug 23, 2019 $0.185
+2.14%
$1.16 million $349