True Flip Lottery Historical Data

TFL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.181
-6.71%
$ 1.13 million $ 398
Aug 21, 2019 $ 0.194
-11.34%
$ 1.21 million $ 1,416
Aug 20, 2019 $ 0.219
-3.51%
$ 1.37 million $ 4,667
Aug 19, 2019 $ 0.226
+18.21%
$ 1.41 million $ 6,216
Aug 18, 2019 $ 0.191
+3.10%
$ 1.19 million $ 27,398
Aug 17, 2019 $ 0.185
+13.96%
$ 1.16 million $ 330
Aug 16, 2019 $ 0.162
+6.28%
$ 1.01 million $ 1,095
Aug 15, 2019 $ 0.152
+4.35%
$ 946,786 $ 1,104
Aug 14, 2019 $ 0.145
-7.54%
$ 904,708 $ 7,653
Aug 13, 2019 $ 0.157
-7.00%
$ 978,504 $ 31,749
Aug 12, 2019 $ 0.169
-9.81%
$ 1.05 million $ 36,707
Aug 11, 2019 $ 0.187
-9.40%
$ 1.17 million $ 7,418
Aug 10, 2019 $ 0.206
-0.27%
$ 1.29 million $ 42,395
Aug 9, 2019 $ 0.207
-1.33%
$ 1.29 million $ 41,875
Aug 8, 2019 $ 0.21
-0.50%
$ 1.31 million $ 42,584
Aug 7, 2019 $ 0.212
+0.82%
$ 1.32 million $ 42,670
Aug 6, 2019 $ 0.21
-7.36%
$ 1.31 million $ 42,571
Aug 5, 2019 $ 0.227
+4.98%
$ 1.42 million $ 440
Aug 4, 2019 $ 0.216
+2.17%
$ 1.35 million $ 4,056
Aug 3, 2019 $ 0.211
-0.09%
$ 1.32 million $ 6,435
Aug 2, 2019 $ 0.211
-1.29%
$ 1.32 million $ 16,467
Aug 1, 2019 $ 0.214
-7.22%
$ 1.34 million $ 36,980
Jul 31, 2019 $ 0.231
+10.00%
$ 1.44 million $ 9,618
Jul 30, 2019 $ 0.21
+2.87%
$ 1.31 million $ 7,111
Jul 29, 2019 $ 0.204
-2.33%
$ 1.27 million $ 8,862
Jul 28, 2019 $ 0.209
+0.32%
$ 1.3 million $ 18,221
Jul 27, 2019 $ 0.208
-0.53%
$ 1.3 million $ 43,005
Jul 26, 2019 $ 0.209
+3.69%
$ 1.31 million $ 42,826
Jul 25, 2019 $ 0.202
-3.65%
$ 1.26 million $ 60,763
Jul 24, 2019 $ 0.21
-3.25%
$ 1.31 million $ 9,212
Jul 23, 2019 $ 0.217
-3.86%
$ 1.35 million $ 1,734
Jul 22, 2019 $ 0.225
-6.75%
$ 1.41 million $ 11,175
Jul 21, 2019 $ 0.242
-5.06%
$ 1.51 million $ 10,263
Jul 20, 2019 $ 0.254
+1.94%
$ 1.59 million $ 7,120
Jul 19, 2019 $ 0.25
-2.04%
$ 1.56 million $ 7,506
Jul 18, 2019 $ 0.255
+8.96%
$ 1.59 million $ 15,876
Jul 17, 2019 $ 0.234
+4.12%
$ 1.46 million $ 5,740
Jul 16, 2019 $ 0.225
-11.97%
$ 1.4 million $ 17,283
Jul 15, 2019 $ 0.255
+21.52%
$ 1.59 million $ 35,393
Jul 14, 2019 $ 0.21
-8.41%
$ 1.31 million $ 33,980
Jul 13, 2019 $ 0.229
-5.39%
$ 1.43 million $ 69,245
Jul 12, 2019 $ 0.242
-0.67%
$ 1.51 million $ 73,485
Jul 11, 2019 $ 0.244
+8.74%
$ 1.52 million $ 26,854
Jul 10, 2019 $ 0.224
-17.35%
$ 1.4 million $ 34,577
Jul 9, 2019 $ 0.271
-11.63%
$ 1.7 million $ 40,991
Jul 8, 2019 $ 0.307
+5.28%
$ 1.92 million $ 24,883
Jul 7, 2019 $ 0.292
+8.64%
$ 1.82 million $ 72,689
Jul 6, 2019 $ 0.268
-4.80%
$ 1.68 million $ 67,229
Jul 5, 2019 $ 0.282
-2.63%
$ 1.76 million $ 47,006
Jul 4, 2019 $ 0.29
-5.67%
$ 1.81 million $ 84,249