Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Flip Lottery Historical Data

TFL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2019 $0.181
-6.71%
$1.13 million $398
Aug 21, 2019 $0.194
-11.34%
$1.21 million $1,416
Aug 20, 2019 $0.219
-3.51%
$1.37 million $4,667
Aug 19, 2019 $0.226
+18.21%
$1.41 million $6,216
Aug 18, 2019 $0.191
+3.10%
$1.19 million $27,398
Aug 17, 2019 $0.185
+13.96%
$1.16 million $330
Aug 16, 2019 $0.162
+6.28%
$1.01 million $1,095
Aug 15, 2019 $0.152
+4.35%
$946,786 $1,104
Aug 14, 2019 $0.145
-7.54%
$904,708 $7,653
Aug 13, 2019 $0.157
-7.00%
$978,504 $31,749
Aug 12, 2019 $0.169
-9.81%
$1.05 million $36,707
Aug 11, 2019 $0.187
-9.40%
$1.17 million $7,418
Aug 10, 2019 $0.206
-0.27%
$1.29 million $42,395
Aug 9, 2019 $0.207
-1.33%
$1.29 million $41,875
Aug 8, 2019 $0.21
-0.50%
$1.31 million $42,584
Aug 7, 2019 $0.212
+0.82%
$1.32 million $42,670
Aug 6, 2019 $0.21
-7.36%
$1.31 million $42,571
Aug 5, 2019 $0.227
+4.98%
$1.42 million $440
Aug 4, 2019 $0.216
+2.17%
$1.35 million $4,056
Aug 3, 2019 $0.211
-0.09%
$1.32 million $6,435
Aug 2, 2019 $0.211
-1.29%
$1.32 million $16,467
Aug 1, 2019 $0.214
-7.22%
$1.34 million $36,980
Jul 31, 2019 $0.231
+10.00%
$1.44 million $9,618
Jul 30, 2019 $0.21
+2.87%
$1.31 million $7,111
Jul 29, 2019 $0.204
-2.33%
$1.27 million $8,862
Jul 28, 2019 $0.209
+0.32%
$1.3 million $18,221
Jul 27, 2019 $0.208
-0.53%
$1.3 million $43,005
Jul 26, 2019 $0.209
+3.69%
$1.31 million $42,826
Jul 25, 2019 $0.202
-3.65%
$1.26 million $60,763
Jul 24, 2019 $0.21
-3.25%
$1.31 million $9,212
Jul 23, 2019 $0.217
-3.86%
$1.35 million $1,734
Jul 22, 2019 $0.225
-6.75%
$1.41 million $11,175
Jul 21, 2019 $0.242
-5.06%
$1.51 million $10,263
Jul 20, 2019 $0.254
+1.94%
$1.59 million $7,120
Jul 19, 2019 $0.25
-2.04%
$1.56 million $7,506
Jul 18, 2019 $0.255
+8.96%
$1.59 million $15,876
Jul 17, 2019 $0.234
+4.12%
$1.46 million $5,740
Jul 16, 2019 $0.225
-11.97%
$1.4 million $17,283
Jul 15, 2019 $0.255
+21.52%
$1.59 million $35,393
Jul 14, 2019 $0.21
-8.41%
$1.31 million $33,980
Jul 13, 2019 $0.229
-5.39%
$1.43 million $69,245
Jul 12, 2019 $0.242
-0.67%
$1.51 million $73,485
Jul 11, 2019 $0.244
+8.74%
$1.52 million $26,854
Jul 10, 2019 $0.224
-17.35%
$1.4 million $34,577
Jul 9, 2019 $0.271
-11.63%
$1.7 million $40,991
Jul 8, 2019 $0.307
+5.28%
$1.92 million $24,883
Jul 7, 2019 $0.292
+8.64%
$1.82 million $72,689
Jul 6, 2019 $0.268
-4.80%
$1.68 million $67,229
Jul 5, 2019 $0.282
-2.63%
$1.76 million $47,006
Jul 4, 2019 $0.29
-5.67%
$1.81 million $84,249