True Flip Lottery Historical Data

TFL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.307
-2.94%
$ 1.92 million $ 61,265
Jul 2, 2019 $ 0.316
-2.31%
$ 1.98 million $ 88,183
Jul 1, 2019 $ 0.324
+1.22%
$ 2.02 million $ 79,109
Jun 30, 2019 $ 0.32
+12.91%
$ 2 million $ 23,266
Jun 29, 2019 $ 0.283
-1.47%
$ 1.77 million $ 3,850
Jun 28, 2019 $ 0.288
-8.15%
$ 1.8 million $ 2,490
Jun 27, 2019 $ 0.313
+18.97%
$ 1.96 million $ 5,196
Jun 26, 2019 $ 0.263
+0.15%
$ 1.64 million $ 30,402
Jun 25, 2019 $ 0.263
-20.26%
$ 1.64 million $ 64,492
Jun 24, 2019 $ 0.33
-14.41%
$ 2.06 million $ 36,990
Jun 23, 2019 $ 0.385
+3.00%
$ 2.41 million $ 77,230
Jun 22, 2019 $ 0.374
-9.48%
$ 2.34 million $ 9,840
Jun 21, 2019 $ 0.413
+3.47%
$ 2.58 million $ 3,724
Jun 20, 2019 $ 0.399
+2.39%
$ 2.49 million $ 80,433
Jun 19, 2019 $ 0.39
+2.57%
$ 2.44 million $ 49,725
Jun 18, 2019 $ 0.38
-3.84%
$ 2.37 million $ 17,100
Jun 17, 2019 $ 0.395
+5.08%
$ 2.47 million $ 48,020
Jun 16, 2019 $ 0.376
-7.94%
$ 2.35 million $ 24,450
Jun 15, 2019 $ 0.409
+11.93%
$ 2.55 million $ 34,473
Jun 14, 2019 $ 0.365
+6.52%
$ 2.28 million $ 14,344
Jun 13, 2019 $ 0.343
+1.46%
$ 2.14 million $ 3,968
Jun 12, 2019 $ 0.338
+2.79%
$ 2.11 million $ 4,598
Jun 11, 2019 $ 0.329
-1.66%
$ 2.05 million $ 3,201
Jun 10, 2019 $ 0.334
+3.82%
$ 2.09 million $ 4,997
Jun 9, 2019 $ 0.322
-9.47%
$ 2.01 million $ 3,697
Jun 8, 2019 $ 0.356
+0.61%
$ 2.22 million $ 2,497
Jun 7, 2019 $ 0.353
+8.96%
$ 2.21 million $ 5,460
Jun 6, 2019 $ 0.324
-0.67%
$ 2.03 million $ 3,157
Jun 5, 2019 $ 0.326
+1.37%
$ 2.04 million $ 7,965
Jun 4, 2019 $ 0.322
-6.91%
$ 2.01 million $ 8,230
Jun 3, 2019 $ 0.346
-11.09%
$ 2.16 million $ 10,000
Jun 2, 2019 $ 0.389
-0.70%
$ 2.43 million $ 9,192
Jun 1, 2019 $ 0.392
-5.05%
$ 2.45 million $ 16,040
May 31, 2019 $ 0.413
-1.37%
$ 2.58 million $ 23,377
May 30, 2019 $ 0.418
-2.97%
$ 2.61 million $ 50,945
May 29, 2019 $ 0.431
-1.75%
$ 2.69 million $ 30,081
May 28, 2019 $ 0.439
-7.48%
$ 2.74 million $ 80,708
May 27, 2019 $ 0.474
+0.45%
$ 2.96 million $ 102,997
May 26, 2019 $ 0.472
+2.40%
$ 2.95 million $ 88,216
May 25, 2019 $ 0.461
+0.06%
$ 2.88 million $ 98,549
May 24, 2019 $ 0.461
-4.90%
$ 2.88 million $ 60,856
May 23, 2019 $ 0.485
+2.31%
$ 3.03 million $ 111,733
May 22, 2019 $ 0.474
+3.84%
$ 2.96 million $ 91,056
May 21, 2019 $ 0.456
-6.38%
$ 2.85 million $ 43,914
May 20, 2019 $ 0.487
-5.06%
$ 3.05 million $ 76,293
May 19, 2019 $ 0.513
+22.25%
$ 3.21 million $ 87,687
May 18, 2019 $ 0.42
-2.32%
$ 2.62 million $ 61,922
May 17, 2019 $ 0.43
+10.62%
$ 2.69 million $ 36,599
May 16, 2019 $ 0.389
-11.50%
$ 2.43 million $ 65,077
May 15, 2019 $ 0.439
-4.11%
$ 2.74 million $ 108,587