Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Flip Lottery Historical Data

TFL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.307
-2.94%
$1.92 million $61,265
Jul 2, 2019 $0.316
-2.31%
$1.98 million $88,183
Jul 1, 2019 $0.324
+1.22%
$2.02 million $79,109
Jun 30, 2019 $0.32
+12.91%
$2 million $23,266
Jun 29, 2019 $0.283
-1.47%
$1.77 million $3,850
Jun 28, 2019 $0.288
-8.15%
$1.8 million $2,490
Jun 27, 2019 $0.313
+18.97%
$1.96 million $5,196
Jun 26, 2019 $0.263
+0.15%
$1.64 million $30,402
Jun 25, 2019 $0.263
-20.26%
$1.64 million $64,492
Jun 24, 2019 $0.33
-14.41%
$2.06 million $36,990
Jun 23, 2019 $0.385
+3.00%
$2.41 million $77,230
Jun 22, 2019 $0.374
-9.48%
$2.34 million $9,840
Jun 21, 2019 $0.413
+3.47%
$2.58 million $3,724
Jun 20, 2019 $0.399
+2.39%
$2.49 million $80,433
Jun 19, 2019 $0.39
+2.57%
$2.44 million $49,725
Jun 18, 2019 $0.38
-3.84%
$2.37 million $17,100
Jun 17, 2019 $0.395
+5.08%
$2.47 million $48,020
Jun 16, 2019 $0.376
-7.94%
$2.35 million $24,450
Jun 15, 2019 $0.409
+11.93%
$2.55 million $34,473
Jun 14, 2019 $0.365
+6.52%
$2.28 million $14,344
Jun 13, 2019 $0.343
+1.46%
$2.14 million $3,968
Jun 12, 2019 $0.338
+2.79%
$2.11 million $4,598
Jun 11, 2019 $0.329
-1.66%
$2.05 million $3,201
Jun 10, 2019 $0.334
+3.82%
$2.09 million $4,997
Jun 9, 2019 $0.322
-9.47%
$2.01 million $3,697
Jun 8, 2019 $0.356
+0.61%
$2.22 million $2,497
Jun 7, 2019 $0.353
+8.96%
$2.21 million $5,460
Jun 6, 2019 $0.324
-0.67%
$2.03 million $3,157
Jun 5, 2019 $0.326
+1.37%
$2.04 million $7,965
Jun 4, 2019 $0.322
-6.91%
$2.01 million $8,230
Jun 3, 2019 $0.346
-11.09%
$2.16 million $10,000
Jun 2, 2019 $0.389
-0.70%
$2.43 million $9,192
Jun 1, 2019 $0.392
-5.05%
$2.45 million $16,040
May 31, 2019 $0.413
-1.37%
$2.58 million $23,377
May 30, 2019 $0.418
-2.97%
$2.61 million $50,945
May 29, 2019 $0.431
-1.75%
$2.69 million $30,081
May 28, 2019 $0.439
-7.48%
$2.74 million $80,708
May 27, 2019 $0.474
+0.45%
$2.96 million $102,997
May 26, 2019 $0.472
+2.40%
$2.95 million $88,216
May 25, 2019 $0.461
+0.06%
$2.88 million $98,549
May 24, 2019 $0.461
-4.90%
$2.88 million $60,856
May 23, 2019 $0.485
+2.31%
$3.03 million $111,733
May 22, 2019 $0.474
+3.84%
$2.96 million $91,056
May 21, 2019 $0.456
-6.38%
$2.85 million $43,914
May 20, 2019 $0.487
-5.06%
$3.05 million $76,293
May 19, 2019 $0.513
+22.25%
$3.21 million $87,687
May 18, 2019 $0.42
-2.32%
$2.62 million $61,922
May 17, 2019 $0.43
+10.62%
$2.69 million $36,599
May 16, 2019 $0.389
-11.50%
$2.43 million $65,077
May 15, 2019 $0.439
-4.11%
$2.74 million $108,587