True Flip Lottery Historical Data

TFL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.458
+17.87%
$ 2.86 million $ 109,769
May 13, 2019 $ 0.389
+4.29%
$ 2.43 million $ 52,007
May 12, 2019 $ 0.373
-7.47%
$ 2.33 million $ 31,652
May 11, 2019 $ 0.403
-11.49%
$ 2.52 million $ 60,937
May 10, 2019 $ 0.455
+27.39%
$ 2.84 million $ 58,749
May 9, 2019 $ 0.357
+4.12%
$ 2.23 million $ 11,225
May 8, 2019 $ 0.343
+10.29%
$ 2.14 million $ 13,651
May 7, 2019 $ 0.311
+14.32%
$ 1.94 million $ 27,965
May 6, 2019 $ 0.272
-5.62%
$ 1.7 million $ 44,967
May 5, 2019 $ 0.288
-0.11%
$ 1.8 million $ 14,642
May 4, 2019 $ 0.288
+0.50%
$ 1.8 million $ 25,502
May 3, 2019 $ 0.287
+3.10%
$ 1.79 million $ 45,689
May 2, 2019 $ 0.278
-3.04%
$ 1.74 million $ 44,546
May 1, 2019 $ 0.287
+0.84%
$ 1.79 million $ 45,562
Apr 30, 2019 $ 0.285
-2.30%
$ 1.78 million $ 35,217
Apr 29, 2019 $ 0.291
+6.47%
$ 1.82 million $ 55,224
Apr 28, 2019 $ 0.273
-3.34%
$ 1.71 million $ 42,595
Apr 27, 2019 $ 0.282
+6.29%
$ 1.76 million $ 55,878
Apr 26, 2019 $ 0.266
+0.22%
$ 1.66 million $ 28,257
Apr 25, 2019 $ 0.265
-12.96%
$ 1.66 million $ 44,795
Apr 24, 2019 $ 0.305
+0.26%
$ 1.9 million $ 40,797
Apr 23, 2019 $ 0.304
+51.39%
$ 1.9 million $ 56,955
Apr 22, 2019 $ 0.201
+1.91%
$ 1.25 million $ 37,865
Apr 21, 2019 $ 0.197
+1.37%
$ 1.23 million $ 31,490
Apr 20, 2019 $ 0.194
+3.59%
$ 1.21 million $ 30,553
Apr 19, 2019 $ 0.188
-6.22%
$ 1.17 million $ 37,698
Apr 18, 2019 $ 0.2
+0.89%
$ 1.25 million $ 40,234
Apr 17, 2019 $ 0.198
-3.94%
$ 1.24 million $ 39,864
Apr 16, 2019 $ 0.206
+4.08%
$ 1.29 million $ 41,538
Apr 15, 2019 $ 0.198
+2.05%
$ 1.24 million $ 7,764
Apr 14, 2019 $ 0.194
-4.25%
$ 1.21 million $ 37,001
Apr 13, 2019 $ 0.203
-2.00%
$ 1.27 million $ 27,066
Apr 12, 2019 $ 0.207
+7.60%
$ 1.29 million $ 15,623
Apr 11, 2019 $ 0.192
-9.35%
$ 1.2 million $ 25,773
Apr 10, 2019 $ 0.212
-1.82%
$ 1.33 million $ 14,021
Apr 9, 2019 $ 0.216
-4.34%
$ 1.35 million $ 993
Apr 8, 2019 $ 0.226
-7.68%
$ 1.41 million $ 25,961
Apr 7, 2019 $ 0.245
+11.84%
$ 1.53 million $ 32,997
Apr 6, 2019 $ 0.219
+5.92%
$ 1.37 million $ 1,080
Apr 5, 2019 $ 0.207
-2.45%
$ 1.29 million $ 7,711
Apr 4, 2019 $ 0.212
-1.56%
$ 1.32 million $ 15,892
Apr 3, 2019 $ 0.215
+2.76%
$ 1.35 million $ 854
Apr 2, 2019 $ 0.21
+9.16%
$ 1.31 million $ 9,376
Apr 1, 2019 $ 0.192
-1.29%
$ 1.2 million $ 23,760
Mar 31, 2019 $ 0.195
-0.15%
$ 1.22 million $ 14,117
Mar 30, 2019 $ 0.195
+2.57%
$ 1.22 million $ 35,100
Mar 29, 2019 $ 0.19
-3.70%
$ 1.19 million $ 9,011
Mar 28, 2019 $ 0.198
-11.69%
$ 1.24 million $ 27,488
Mar 27, 2019 $ 0.224
-4.99%
$ 1.4 million $ 30,254
Mar 26, 2019 $ 0.236
+2.25%
$ 1.47 million $ 22,215