Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

True Flip Lottery Historical Data

TFL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2019 $0.458
+17.87%
$2.86 million $109,769
May 13, 2019 $0.389
+4.29%
$2.43 million $52,007
May 12, 2019 $0.373
-7.47%
$2.33 million $31,652
May 11, 2019 $0.403
-11.49%
$2.52 million $60,937
May 10, 2019 $0.455
+27.39%
$2.84 million $58,749
May 9, 2019 $0.357
+4.12%
$2.23 million $11,225
May 8, 2019 $0.343
+10.29%
$2.14 million $13,651
May 7, 2019 $0.311
+14.32%
$1.94 million $27,965
May 6, 2019 $0.272
-5.62%
$1.7 million $44,967
May 5, 2019 $0.288
-0.11%
$1.8 million $14,642
May 4, 2019 $0.288
+0.50%
$1.8 million $25,502
May 3, 2019 $0.287
+3.10%
$1.79 million $45,689
May 2, 2019 $0.278
-3.04%
$1.74 million $44,546
May 1, 2019 $0.287
+0.84%
$1.79 million $45,562
Apr 30, 2019 $0.285
-2.30%
$1.78 million $35,217
Apr 29, 2019 $0.291
+6.47%
$1.82 million $55,224
Apr 28, 2019 $0.273
-3.34%
$1.71 million $42,595
Apr 27, 2019 $0.282
+6.29%
$1.76 million $55,878
Apr 26, 2019 $0.266
+0.22%
$1.66 million $28,257
Apr 25, 2019 $0.265
-12.96%
$1.66 million $44,795
Apr 24, 2019 $0.305
+0.26%
$1.9 million $40,797
Apr 23, 2019 $0.304
+51.39%
$1.9 million $56,955
Apr 22, 2019 $0.201
+1.91%
$1.25 million $37,865
Apr 21, 2019 $0.197
+1.37%
$1.23 million $31,490
Apr 20, 2019 $0.194
+3.59%
$1.21 million $30,553
Apr 19, 2019 $0.188
-6.22%
$1.17 million $37,698
Apr 18, 2019 $0.2
+0.89%
$1.25 million $40,234
Apr 17, 2019 $0.198
-3.94%
$1.24 million $39,864
Apr 16, 2019 $0.206
+4.08%
$1.29 million $41,538
Apr 15, 2019 $0.198
+2.05%
$1.24 million $7,764
Apr 14, 2019 $0.194
-4.25%
$1.21 million $37,001
Apr 13, 2019 $0.203
-2.00%
$1.27 million $27,066
Apr 12, 2019 $0.207
+7.60%
$1.29 million $15,623
Apr 11, 2019 $0.192
-9.35%
$1.2 million $25,773
Apr 10, 2019 $0.212
-1.82%
$1.33 million $14,021
Apr 9, 2019 $0.216
-4.34%
$1.35 million $993
Apr 8, 2019 $0.226
-7.68%
$1.41 million $25,961
Apr 7, 2019 $0.245
+11.84%
$1.53 million $32,997
Apr 6, 2019 $0.219
+5.92%
$1.37 million $1,080
Apr 5, 2019 $0.207
-2.45%
$1.29 million $7,711
Apr 4, 2019 $0.212
-1.56%
$1.32 million $15,892
Apr 3, 2019 $0.215
+2.76%
$1.35 million $854
Apr 2, 2019 $0.21
+9.16%
$1.31 million $9,376
Apr 1, 2019 $0.192
-1.29%
$1.2 million $23,760
Mar 31, 2019 $0.195
-0.15%
$1.22 million $14,117
Mar 30, 2019 $0.195
+2.57%
$1.22 million $35,100
Mar 29, 2019 $0.19
-3.70%
$1.19 million $9,011
Mar 28, 2019 $0.198
-11.69%
$1.24 million $27,488
Mar 27, 2019 $0.224
-4.99%
$1.4 million $30,254
Mar 26, 2019 $0.236
+2.25%
$1.47 million $22,215