True Flip Lottery Historical Data

TFL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.184
-17.89%
$ 1.15 million $ 6,616
Jan 5, 2021 $ 0.224
+29.07%
$ 1.4 million $ 1,890
Jan 4, 2021 $ 0.182
+8.05%
$ 1.14 million $ 5,234
Jan 3, 2021 $ 0.169
-24.92%
$ 1.05 million $ 4,338
Jan 2, 2021 $ 0.218
+21.97%
$ 1.36 million $ 2,577
Jan 1, 2021 $ 0.179
+1.99%
$ 1.12 million $ 862
Dec 31, 2020 $ 0.175
-8.31%
$ 1.09 million $ 175
Dec 30, 2020 $ 0.191
+3.28%
$ 1.19 million $ 3,043
Dec 29, 2020 $ 0.19
+10.40%
$ 1.19 million $ 9,336
Dec 28, 2020 $ 0.175
+4.12%
$ 1.09 million $ 3,646
Dec 27, 2020 $ 0.16
-4.57%
$ 998,323 $ 13,660
Dec 26, 2020 $ 0.163
-5.50%
$ 1.02 million $ 15,053
Dec 25, 2020 $ 0.155
+4.28%
$ 969,483 $ 84,625
Dec 24, 2020 $ 0.194
+28.49%
$ 1.22 million $ 46,852
Dec 23, 2020 $ 0.178
-8.94%
$ 1.11 million $ 14,795
Dec 22, 2020 $ 0.195
+5.94%
$ 1.22 million $ 981
Dec 21, 2020 $ 0.189
+0.69%
$ 1.18 million $ 726
Dec 17, 2020 $ 0.214
-5.02%
$ 1.34 million $ 575
Dec 16, 2020 $ 0.218
-10.49%
$ 1.36 million $ 4,137
Dec 15, 2020 $ 0.227
-0.72%
$ 1.42 million $ 1,041
Dec 14, 2020 $ 0.224
+8.61%
$ 1.4 million $ 1,036
Dec 13, 2020 $ 0.211
-13.02%
$ 1.32 million $ 5,409
Dec 12, 2020 $ 0.239
+2.90%
$ 1.49 million $ 2,713
Dec 11, 2020 $ 0.229
-4.28%
$ 1.43 million $ 2,915
Dec 10, 2020 $ 0.242
+6.17%
$ 1.51 million $ 3,169
Dec 9, 2020 $ 0.23
+23.07%
$ 1.44 million $ 7,517
Dec 8, 2020 $ 0.186
-8.20%
$ 1.16 million $ 1,306
Dec 7, 2020 $ 0.213
-9.98%
$ 1.33 million $ 4,309
Dec 6, 2020 $ 0.236
+21.03%
$ 1.48 million $ 3,031
Dec 5, 2020 $ 0.195
+5.79%
$ 1.22 million $ 2,055
Dec 4, 2020 $ 0.183
-9.22%
$ 1.14 million $ 2,923
Dec 3, 2020 $ 0.2
+1.44%
$ 1.25 million $ 2,194
Dec 2, 2020 $ 0.195
-9.11%
$ 1.22 million $ 736
Dec 1, 2020 $ 0.215
-4.85%
$ 1.34 million $ 1,723
Nov 30, 2020 $ 0.213
+4.46%
$ 1.33 million $ 1,080
Nov 29, 2020 $ 0.204
-2.46%
$ 1.27 million $ 1,224
Nov 28, 2020 $ 0.209
+6.33%
$ 1.3 million $ 824
Nov 27, 2020 $ 0.196
-12.33%
$ 1.23 million $ 2,484
Nov 26, 2020 $ 0.224
-3.99%
$ 1.4 million $ 3,130
Nov 25, 2020 $ 0.233
+1.60%
$ 1.46 million $ 3,079
Nov 24, 2020 $ 0.229
-7.17%
$ 1.43 million $ 3,390
Nov 23, 2020 $ 0.247
-6.86%
$ 1.54 million $ 4,318
Nov 22, 2020 $ 0.265
-6.52%
$ 1.66 million $ 744
Nov 21, 2020 $ 0.284
-8.40%
$ 1.77 million $ 1,205
Nov 20, 2020 $ 0.31
+11.77%
$ 1.94 million $ 2,441
Nov 19, 2020 $ 0.277
+3.70%
$ 1.73 million $ 1,521
Nov 18, 2020 $ 0.267
-3.83%
$ 1.67 million $ 1,822
Nov 17, 2020 $ 0.278
+48.92%
$ 1.74 million $ 3,672
Nov 16, 2020 $ 0.187
-0.80%
$ 1.17 million $ 419
Nov 15, 2020 $ 0.188
-13.55%
$ 1.18 million $ 616