True Flip Lottery Historical Data

TFL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $0.637
+0.00%
$-- $6,887
Jul 17, 2018 $0.649
+0.00%
$-- $6,540
Jul 16, 2018 $0.627
+0.00%
$-- $6,334
Jul 15, 2018 $0.627
+0.00%
$-- $6,257
Jul 14, 2018 $0.642
+0.00%
$-- $6,259
Jul 13, 2018 $0.635
+0.00%
$-- $6,248
Jul 12, 2018 $0.637
+0.00%
$-- $6,395
Jul 11, 2018 $0.625
+0.00%
$-- $6,527
Jul 10, 2018 $0.627
+0.00%
$-- $6,779
Jul 9, 2018 $0.665
+0.00%
$-- $6,825
Jul 8, 2018 $0.683
+0.00%
$-- $6,632
Jul 7, 2018 $0.678
+0.00%
$-- $6,623
Jul 6, 2018 $0.668
+0.00%
$-- $6,650
Jul 5, 2018 $0.597
+0.00%
$-- $6,589
Jul 4, 2018 $0.585
+0.00%
$-- $6,614
Jul 3, 2018 $0.589
+0.00%
$-- $6,463
Jul 2, 2018 $0.604
+0.00%
$-- $6,366
Jul 1, 2018 $0.568
+0.00%
$-- $6,381
Jun 30, 2018 $0.536
+0.00%
$-- $5,913
Jun 29, 2018 $0.57
+0.00%
$-- $6,097
Jun 28, 2018 $0.54
+0.00%
$-- $6,114
Jun 27, 2018 $0.539
+0.00%
$-- $6,211
Jun 26, 2018 $0.544
+0.00%
$-- $6,213
Jun 25, 2018 $0.542
+0.00%
$-- $6,037
Jun 24, 2018 $0.594
+0.00%
$-- $6,136
Jun 23, 2018 $0.629
+0.00%
$-- $6,394
Jun 22, 2018 $0.67
+0.00%
$-- $6,752
Jun 21, 2018 $0.677
+0.00%
$-- $6,710
Jun 20, 2018 $0.671
+0.00%
$-- $6,746
Jun 19, 2018 $0.664
+0.00%
$-- $6,550
Jun 18, 2018 $0.677
+0.00%
$-- $6,552
Jun 17, 2018 $0.67
+0.00%
$-- $6,506
Jun 16, 2018 $0.651
+0.00%
$-- $6,584
Jun 15, 2018 $0.637
+0.00%
$-- $6,525
Jun 14, 2018 $0.65
+0.00%
$-- $6,484
Jun 13, 2018 $0.694
+0.00%
$-- $6,802
Jun 12, 2018 $0.693
+0.00%
$-- $6,781
Jun 11, 2018 $0.715
+0.00%
$-- $7,250
Jun 10, 2018 $0.766
+0.00%
$-- $7,649
Jun 8, 2018 $0.777
+0.00%
$-- $7,684
Jun 7, 2018 $0.808
+0.00%
$-- $7,640
Jun 6, 2018 $0.81
+0.00%
$-- $7,562
Jun 5, 2018 $0.824
+0.00%
$-- $7,512
Jun 4, 2018 $0.817
+0.00%
$-- $7,699
Jun 3, 2018 $0.82
+0.00%
$-- $7,606
Jun 2, 2018 $0.813
+0.00%
$-- $7,494
Jun 1, 2018 $0.869
+0.00%
$-- $7,512
May 31, 2018 $0.865
+0.00%
$-- $7,456
May 30, 2018 $0.796
+0.00%
$-- $7,303
May 29, 2018 $0.814
+0.00%
$-- $7,272