True Flip Lottery Historical Data

TFL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.218
+13.06%
$ 1.36 million $ 1,600
Nov 13, 2020 $ 0.193
-16.50%
$ 1.2 million $ 490
Nov 12, 2020 $ 0.231
-2.92%
$ 1.44 million $ 1,523
Nov 11, 2020 $ 0.238
-4.17%
$ 1.48 million $ 2,071
Nov 10, 2020 $ 0.248
-13.84%
$ 1.55 million $ 1,218
Nov 9, 2020 $ 0.288
+17.16%
$ 1.8 million $ 4,052
Nov 8, 2020 $ 0.246
+8.58%
$ 1.54 million $ 978
Nov 7, 2020 $ 0.226
+2.41%
$ 1.41 million $ 689
Nov 6, 2020 $ 0.221
-5.12%
$ 1.38 million $ 706
Nov 5, 2020 $ 0.233
+11.53%
$ 1.45 million $ 945
Nov 4, 2020 $ 0.209
-2.85%
$ 1.3 million $ 355
Nov 3, 2020 $ 0.215
-6.14%
$ 1.34 million $ 611
Nov 2, 2020 $ 0.229
+3.07%
$ 1.43 million $ 1,351
Nov 1, 2020 $ 0.222
+1.58%
$ 1.39 million $ 1,208
Oct 31, 2020 $ 0.218
-6.42%
$ 1.36 million $ 716
Oct 30, 2020 $ 0.233
+4.64%
$ 1.46 million $ 1,501
Oct 29, 2020 $ 0.225
+1.39%
$ 1.4 million $ 578
Oct 28, 2020 $ 0.222
-11.56%
$ 1.39 million $ 797
Oct 27, 2020 $ 0.251
+3.31%
$ 1.57 million $ 1,017
Oct 26, 2020 $ 0.243
-3.24%
$ 1.52 million $ 1,350
Oct 25, 2020 $ 0.251
-2.32%
$ 1.57 million $ 824
Oct 24, 2020 $ 0.256
-2.52%
$ 1.6 million $ 1,357
Oct 23, 2020 $ 0.263
+7.22%
$ 1.64 million $ 514
Oct 22, 2020 $ 0.245
+9.46%
$ 1.53 million $ 2,693
Oct 21, 2020 $ 0.229
-14.84%
$ 1.43 million $ 1,971
Oct 20, 2020 $ 0.269
+10.69%
$ 1.68 million $ 547
Oct 19, 2020 $ 0.243
-7.49%
$ 1.52 million $ 2,432
Oct 18, 2020 $ 0.262
-10.13%
$ 1.64 million $ 519
Oct 17, 2020 $ 0.292
+11.12%
$ 1.82 million $ 366
Oct 16, 2020 $ 0.263
+2.42%
$ 1.64 million $ 471
Oct 15, 2020 $ 0.256
-2.81%
$ 1.6 million $ 672
Oct 14, 2020 $ 0.264
+3.84%
$ 1.65 million $ 687
Oct 13, 2020 $ 0.254
-9.01%
$ 1.59 million $ 618
Oct 12, 2020 $ 0.279
+17.62%
$ 1.74 million $ 376
Oct 11, 2020 $ 0.238
-14.58%
$ 1.48 million $ 1,434
Oct 10, 2020 $ 0.278
+0.39%
$ 1.74 million $ 455
Oct 9, 2020 $ 0.277
+9.62%
$ 1.73 million $ 344
Oct 8, 2020 $ 0.253
+0.60%
$ 1.58 million $ 940
Oct 7, 2020 $ 0.251
+1.61%
$ 1.57 million $ 376
Oct 6, 2020 $ 0.247
+7.56%
$ 1.54 million $ 425
Oct 5, 2020 $ 0.23
+4.86%
$ 1.44 million $ 1,230
Oct 4, 2020 $ 0.219
-2.75%
$ 1.37 million $ 970
Oct 3, 2020 $ 0.225
+2.62%
$ 1.41 million $ 870
Oct 2, 2020 $ 0.22
-1.10%
$ 1.37 million $ 1,329
Oct 1, 2020 $ 0.222
-1.11%
$ 1.39 million $ 2,777
Sep 30, 2020 $ 0.224
-17.36%
$ 1.4 million $ 5,928
Sep 29, 2020 $ 0.271
+2.35%
$ 1.7 million $ 585
Sep 28, 2020 $ 0.265
+1.68%
$ 1.66 million $ 7,619
Sep 27, 2020 $ 0.261
-5.40%
$ 1.63 million $ 96,825
Sep 26, 2020 $ 0.276
-2.61%
$ 1.72 million $ 102,236