Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

True Flip Lottery Historical Data

TFL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1 $0.245
+25.90%
$2.19 million $91,670
Mar 25 $0.195
+20.66%
$1.74 million $177,962
Mar 18 $0.161
-25.41%
$1.44 million $108,434
Mar 11 $0.216
-12.77%
$1.93 million $150,503
Mar 4 $0.248
+10.03%
$2.21 million $71,008
Feb 25 $0.225
+11.83%
$2.01 million $230,713
Feb 18 $0.201
-6.41%
$1.8 million $35,346
Feb 11 $0.215
+8.04%
$1.92 million $244,082
Feb 4 $0.199
-3.97%
$1.78 million $419,373
Jan 28 $0.207
+8.31%
$1.85 million $274,002
Jan 21 $0.198
+5.10%
$1.77 million $440,060
Jan 14 $0.188
+23.07%
$1.68 million $322,376
Jan 7 $0.153
-18.06%
$1.36 million $492,583
Dec 31 $0.187
+9.84%
$1.67 million $493,743
Dec 24 $0.17
-18.90%
$1.52 million $494,003
Dec 17 $0.209
-3.04%
$1.87 million $535,446
Dec 10 $0.216
+1.13%
$1.93 million $587,273
Dec 3 $0.214
-24.33%
$1.91 million $715,294
Nov 26 $0.281
+20.68%
$0 $454,379
Nov 19 $0.266
-27.73%
$0 $33,138
Nov 12 $0.367
+2.94%
$2.29 million $42,015
Nov 5 $0.362
-12.36%
$0 $45,118
Oct 29 $0.414
-3.71%
$-- $44,615
Oct 22 $0.409
+3.21%
$-- $45,386
Oct 15 $0.374
-8.65%
$-- $45,526
Oct 8 $0.407
-9.19%
$-- $45,209
Oct 1 $0.443
-12.70%
$-- $46,009
Sep 24 $0.489
+4.62%
$-- $46,045
Sep 17 $0.462
+6.96%
$-- $45,403
Sep 10 $0.427
+4.75%
$-- $44,787
Sep 3 $0.411
-22.18%
$-- $48,379
Aug 27 $0.524
+10.24%
$-- $48,526
Aug 20 $0.445
+5.55%
$-- $45,658
Aug 13 $0.41
+15.37%
$-- $44,494
Aug 6 $0.413
-26.48%
$-- $46,665
Jul 30 $0.589
-12.65%
$-- $54,236
Jul 23 $0.667
-1.13%
$-- $55,805
Jul 16 $0.667
+6.28%
$-- $49,333
Jul 9 $0.627
-5.72%
$-- $45,290
Jul 2 $0.683
+12.97%
$-- $45,938
Jun 25 $0.568
+4.70%
$-- $42,965
Jun 18 $0.594
-12.27%
$-- $45,840
Jun 11 $0.67
-6.28%
$-- $46,933
Jun 4 $0.766
-6.35%
$-- $45,745
May 28 $0.82
-3.71%
$-- $51,982
May 21 $0.864
-16.36%
$-- $55,515
May 14 $1
-11.75%
$-- $58,900
May 7 $1.13
+0.06%
$-- $64,055
Apr 30 $1.17
+16.16%
$-- $65,744
Apr 23 $0.996
+4.92%
$-- $63,690