True Flip Lottery Historical Data

TFL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.245
+25.90%
$ 2.19 million $ 91,670
Mar 25 $ 0.195
+20.66%
$ 1.74 million $ 177,962
Mar 18 $ 0.161
-25.41%
$ 1.44 million $ 108,434
Mar 11 $ 0.216
-12.77%
$ 1.93 million $ 150,503
Mar 4 $ 0.248
+10.03%
$ 2.21 million $ 71,008
Feb 25 $ 0.225
+11.83%
$ 2.01 million $ 230,713
Feb 18 $ 0.201
-6.41%
$ 1.8 million $ 35,346
Feb 11 $ 0.215
+8.04%
$ 1.92 million $ 244,082
Feb 4 $ 0.199
-3.97%
$ 1.78 million $ 419,373
Jan 28 $ 0.207
+8.31%
$ 1.85 million $ 274,002
Jan 21 $ 0.198
+5.10%
$ 1.77 million $ 440,060
Jan 14 $ 0.188
+23.07%
$ 1.68 million $ 322,376
Jan 7 $ 0.153
-18.06%
$ 1.36 million $ 492,583
Dec 31 $ 0.187
+9.84%
$ 1.67 million $ 493,743
Dec 24 $ 0.17
-18.90%
$ 1.52 million $ 494,003
Dec 17 $ 0.209
-3.04%
$ 1.87 million $ 535,446
Dec 10 $ 0.216
+1.13%
$ 1.93 million $ 587,273
Dec 3 $ 0.214
-24.33%
$ 1.91 million $ 715,294
Nov 26 $ 0.281
+20.68%
$ 0 $ 454,379
Nov 19 $ 0.266
-27.73%
$ 0 $ 33,138
Nov 12 $ 0.367
+2.94%
$ 2.29 million $ 42,015
Nov 5 $ 0.362
-12.36%
$ 0 $ 45,118
Oct 29 $ 0.414
-3.71%
$ -- $ 44,615
Oct 22 $ 0.409
+3.21%
$ -- $ 45,386
Oct 15 $ 0.374
-8.65%
$ -- $ 45,526
Oct 8 $ 0.407
-9.19%
$ -- $ 45,209
Oct 1 $ 0.443
-12.70%
$ -- $ 46,009
Sep 24 $ 0.489
+4.62%
$ -- $ 46,045
Sep 17 $ 0.462
+6.96%
$ -- $ 45,403
Sep 10 $ 0.427
+4.75%
$ -- $ 44,787
Sep 3 $ 0.411
-22.18%
$ -- $ 48,379
Aug 27 $ 0.524
+10.24%
$ -- $ 48,526
Aug 20 $ 0.445
+5.55%
$ -- $ 45,658
Aug 13 $ 0.41
+15.37%
$ -- $ 44,494
Aug 6 $ 0.413
-26.48%
$ -- $ 46,665
Jul 30 $ 0.589
-12.65%
$ -- $ 54,236
Jul 23 $ 0.667
-1.13%
$ -- $ 55,805
Jul 16 $ 0.667
+6.28%
$ -- $ 49,333
Jul 9 $ 0.627
-5.72%
$ -- $ 45,290
Jul 2 $ 0.683
+12.97%
$ -- $ 45,938
Jun 25 $ 0.568
+4.70%
$ -- $ 42,965
Jun 18 $ 0.594
-12.27%
$ -- $ 45,840
Jun 11 $ 0.67
-6.28%
$ -- $ 46,933
Jun 4 $ 0.766
-6.35%
$ -- $ 45,745
May 28 $ 0.82
-3.71%
$ -- $ 51,982
May 21 $ 0.864
-16.36%
$ -- $ 55,515
May 14 $ 1
-11.75%
$ -- $ 58,900
May 7 $ 1.13
+0.06%
$ -- $ 64,055
Apr 30 $ 1.17
+16.16%
$ -- $ 65,744
Apr 23 $ 0.996
+4.92%
$ -- $ 63,690