True Flip Lottery Historical Data

TFL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.928
+15.04%
$ -- $ 57,823
Apr 9 $ 0.833
+2.77%
$ -- $ 50,857
Apr 2 $ 0.827
-2.37%
$ -- $ 48,720
Mar 26 $ 0.881
-12.56%
$ -- $ 54,417
Mar 19 $ 0.971
+25.63%
$ -- $ 60,027
Mar 12 $ 0.847
-11.71%
$ -- $ 61,295
Mar 5 $ 1.01
-14.11%
$ -- $ 72,553
Feb 26 $ 1.14
+15.88%
$ -- $ 73,990
Feb 19 $ 1.03
-4.93%
$ -- $ 74,935
Feb 12 $ 1.11
+20.78%
$ -- $ 65,181
Feb 5 $ 0.97
-19.29%
$ -- $ 56,461
Jan 29 $ 1.22
-32.46%
$ -- $ 71,285
Jan 22 $ 1.58
-14.53%
$ -- $ 78,920
Jan 15 $ 1.96
-20.98%
$ -- $ 86,414
Jan 8 $ 3.05
-3.29%
$ -- $ 103,749
Jan 1 $ 2.19
+26.53%
$ -- $ 104,918
Dec 25 $ 2.06
+46.66%
$ -- $ 102,061
Dec 18 $ 1.49
+99.58%
$ -- $ 119,118
Dec 11 $ 0.718
-21.10%
$ -- $ 117,590
Dec 4 $ 0.835
+51.14%
$ -- $ 94,244
Nov 27 $ 0.53
-8.21%
$ -- $ 70,669
Nov 20 $ 0.691
+6.43%
$ -- $ 57,106
Nov 13 $ 0.562
-14.31%
$ -- $ 49,081
Nov 6 $ 0.641
-11.55%
$ -- $ 50,079
Oct 30 $ 0.758
-14.95%
$ -- $ 46,228
Oct 23 $ 0.94
+0.90%
$ -- $ 40,519
Oct 16 $ 1.12
+82.65%
$ -- $ 39,845
Oct 9 $ 0.606
-6.78%
$ -- $ 35,184
Oct 2 $ 0.653
+4.42%
$ -- $ 30,302
Sep 25 $ 0.632
-14.66%
$ -- $ 28,099
Sep 18 $ 0.766
+16.34%
$ -- $ 26,578
Sep 11 $ 0.711
-15.80%
$ -- $ 27,287
Sep 4 $ 0.906
-21.45%
$ -- $ 31,075
Aug 28 $ 1.21
-2.82%
$ -- $ 31,812
Aug 21 $ 1.3
-24.48%
$ -- $ 29,001
Aug 14 $ 1.61
-2.97%
$ -- $ 29,839
Aug 7 $ 1.56
+36.84%
$ -- $ 25,194
Jul 31 $ 1.22
+30.59%
$ -- $ 20,534
Jul 24 $ 1.27
+19.81%
$ -- $ 18,904
Jul 17 $ 1.04
+49.25%
$ -- $ 17,970
Jul 10 $ 0.67
-15.52%
$ -- $ 10,889
Download