True Flip Lottery Historical Data

TFL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.415
-2.67%
$ 2.59 million $ 10,082
Aug 5, 2020 $ 0.426
+5.23%
$ 2.66 million $ 31,162
Aug 4, 2020 $ 0.405
-6.01%
$ 2.53 million $ 32,428
Aug 3, 2020 $ 0.431
-10.11%
$ 2.69 million $ 83,687
Aug 2, 2020 $ 0.479
-13.51%
$ 2.99 million $ 30,650
Aug 1, 2020 $ 0.554
+45.18%
$ 3.46 million $ 18,663
Jul 31, 2020 $ 0.382
-2.26%
$ 2.38 million $ 564
Jul 30, 2020 $ 0.39
+7.59%
$ 2.44 million $ 1,969
Jul 29, 2020 $ 0.363
-3.46%
$ 2.27 million $ 1,126
Jul 28, 2020 $ 0.376
-7.69%
$ 2.35 million $ 1,506
Jul 27, 2020 $ 0.407
-0.53%
$ 2.54 million $ 10,060
Jul 26, 2020 $ 0.409
+3.49%
$ 2.55 million $ 766
Jul 25, 2020 $ 0.395
+3.35%
$ 2.47 million $ 455
Jul 24, 2020 $ 0.382
-5.17%
$ 2.39 million $ 413
Jul 23, 2020 $ 0.402
+5.19%
$ 2.51 million $ 3,385
Jul 22, 2020 $ 0.383
-1.91%
$ 2.39 million $ 433
Jul 21, 2020 $ 0.39
+4.39%
$ 2.44 million $ 434
Jul 20, 2020 $ 0.374
-0.17%
$ 2.33 million $ 2,475
Jul 19, 2020 $ 0.374
-3.18%
$ 2.34 million $ 4,982
Jul 18, 2020 $ 0.387
+2.25%
$ 2.42 million $ 421
Jul 17, 2020 $ 0.378
+1.91%
$ 2.36 million $ 380
Jul 16, 2020 $ 0.371
-2.46%
$ 2.32 million $ 299
Jul 15, 2020 $ 0.381
-2.67%
$ 2.38 million $ 1,760
Jul 14, 2020 $ 0.391
+0.88%
$ 2.44 million $ 456
Jul 13, 2020 $ 0.388
+2.02%
$ 2.42 million $ 739
Jul 12, 2020 $ 0.38
-0.01%
$ 2.37 million $ 387
Jul 11, 2020 $ 0.38
-5.17%
$ 2.37 million $ 1,062
Jul 10, 2020 $ 0.401
+1.53%
$ 2.5 million $ 296
Jul 9, 2020 $ 0.395
-3.19%
$ 2.47 million $ 649
Jul 8, 2020 $ 0.408
-3.12%
$ 2.55 million $ 432
Jul 7, 2020 $ 0.421
-1.52%
$ 2.63 million $ 748
Jul 6, 2020 $ 0.427
+10.50%
$ 2.67 million $ 809
Jul 5, 2020 $ 0.386
-3.85%
$ 2.41 million $ 380
Jul 4, 2020 $ 0.402
-0.39%
$ 2.51 million $ 560
Jul 3, 2020 $ 0.403
+3.69%
$ 2.52 million $ 653
Jul 2, 2020 $ 0.389
-6.16%
$ 2.43 million $ 3,855
Jul 1, 2020 $ 0.414
-7.34%
$ 2.59 million $ 5,612
Jun 30, 2020 $ 0.447
-2.53%
$ 2.8 million $ 1,506
Jun 29, 2020 $ 0.459
-2.80%
$ 2.87 million $ 1,061
Jun 28, 2020 $ 0.472
+4.09%
$ 2.95 million $ 361
Jun 27, 2020 $ 0.454
-3.25%
$ 2.83 million $ 1,334
Jun 26, 2020 $ 0.469
-2.75%
$ 2.93 million $ 884
Jun 25, 2020 $ 0.482
-1.85%
$ 3.01 million $ 897
Jun 24, 2020 $ 0.491
+0.21%
$ 3.07 million $ 814
Jun 23, 2020 $ 0.49
+2.34%
$ 3.06 million $ 391
Jun 22, 2020 $ 0.479
+6.44%
$ 2.99 million $ 584
Jun 21, 2020 $ 0.45
-6.86%
$ 2.81 million $ 618
Jun 20, 2020 $ 0.483
+7.50%
$ 3.02 million $ 641
Jun 19, 2020 $ 0.449
-7.12%
$ 2.81 million $ 851
Jun 18, 2020 $ 0.484
-12.50%
$ 3.02 million $ 364