True Flip Lottery Historical Data

TFL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.553
+6.06%
$ 3.45 million $ 414
Jun 16, 2020 $ 0.521
+5.63%
$ 3.25 million $ 117,068
Jun 15, 2020 $ 0.493
+0.58%
$ 3.08 million $ 28,542
Jun 14, 2020 $ 0.49
-11.63%
$ 3.06 million $ 38,277
Jun 13, 2020 $ 0.555
-0.36%
$ 3.47 million $ 381
Jun 12, 2020 $ 0.557
+6.84%
$ 3.48 million $ 372
Jun 11, 2020 $ 0.521
-8.82%
$ 3.26 million $ 906
Jun 10, 2020 $ 0.572
-1.05%
$ 3.57 million $ 2,285
Jun 9, 2020 $ 0.578
-3.96%
$ 3.61 million $ 1,578
Jun 8, 2020 $ 0.602
-0.22%
$ 3.76 million $ 75,863
Jun 7, 2020 $ 0.603
-1.44%
$ 3.77 million $ 94,842
Jun 6, 2020 $ 0.612
+0.26%
$ 3.82 million $ 672
Jun 5, 2020 $ 0.61
-4.20%
$ 3.81 million $ 51,989
Jun 4, 2020 $ 0.637
+0.21%
$ 3.98 million $ 14,255
Jun 3, 2020 $ 0.636
+1.77%
$ 3.97 million $ 21,531
Jun 2, 2020 $ 0.625
-5.47%
$ 3.9 million $ 24,517
Jun 1, 2020 $ 0.661
+12.26%
$ 4.13 million $ 1,006
May 31, 2020 $ 0.589
-4.03%
$ 3.68 million $ 27,406
May 30, 2020 $ 0.613
-0.65%
$ 3.83 million $ 6,629
May 29, 2020 $ 0.617
+3.78%
$ 3.86 million $ 53,878
May 28, 2020 $ 0.595
+2.96%
$ 3.71 million $ 24,574
May 27, 2020 $ 0.577
+3.11%
$ 3.61 million $ 17,846
May 26, 2020 $ 0.56
-1.11%
$ 3.5 million $ 11,127
May 25, 2020 $ 0.566
+4.45%
$ 3.54 million $ 27,880
May 24, 2020 $ 0.542
+6.92%
$ 3.39 million $ 41,422
May 23, 2020 $ 0.507
-7.66%
$ 3.17 million $ 1,154
May 22, 2020 $ 0.549
+16.33%
$ 3.43 million $ 1,537
May 21, 2020 $ 0.472
-9.35%
$ 2.95 million $ 2,784
May 20, 2020 $ 0.521
-7.94%
$ 3.26 million $ 13,966
May 19, 2020 $ 0.566
+7.53%
$ 3.54 million $ 27,958
May 18, 2020 $ 0.527
-9.29%
$ 3.29 million $ 79,415
May 17, 2020 $ 0.581
-1.19%
$ 3.63 million $ 46,779
May 16, 2020 $ 0.587
+2.53%
$ 3.67 million $ 94,380
May 15, 2020 $ 0.573
-1.24%
$ 3.58 million $ 18,326
May 14, 2020 $ 0.58
-5.63%
$ 3.62 million $ 45,999
May 13, 2020 $ 0.615
+15.76%
$ 3.84 million $ 107,535
May 12, 2020 $ 0.531
-9.99%
$ 3.32 million $ 4,906
May 11, 2020 $ 0.59
-5.22%
$ 3.68 million $ 65,780
May 10, 2020 $ 0.622
-16.00%
$ 3.89 million $ 30,707
May 9, 2020 $ 0.741
+2.44%
$ 4.63 million $ 3,911
May 8, 2020 $ 0.723
-6.39%
$ 4.52 million $ 4,229
May 7, 2020 $ 0.773
+15.79%
$ 4.83 million $ 28,067
May 6, 2020 $ 0.668
-5.54%
$ 4.17 million $ 5,656
May 5, 2020 $ 0.706
-8.32%
$ 4.41 million $ 15,335
May 4, 2020 $ 0.77
+31.43%
$ 4.81 million $ 43,701
May 3, 2020 $ 0.586
-3.27%
$ 3.66 million $ 90,230
May 2, 2020 $ 0.606
+0.66%
$ 3.79 million $ 57,860
May 1, 2020 $ 0.602
+20.46%
$ 3.76 million $ 25,493
Apr 30, 2020 $ 0.499
+0.54%
$ 3.12 million $ 9,340
Apr 29, 2020 $ 0.497
+8.10%
$ 3.1 million $ 28,806