Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Flip Lottery Historical Data

TFL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.553
+6.06%
$3.45 million $414
Jun 16, 2020 $0.521
+5.63%
$3.25 million $117,068
Jun 15, 2020 $0.493
+0.58%
$3.08 million $28,542
Jun 14, 2020 $0.49
-11.63%
$3.06 million $38,277
Jun 13, 2020 $0.555
-0.36%
$3.47 million $381
Jun 12, 2020 $0.557
+6.84%
$3.48 million $372
Jun 11, 2020 $0.521
-8.82%
$3.26 million $906
Jun 10, 2020 $0.572
-1.05%
$3.57 million $2,285
Jun 9, 2020 $0.578
-3.96%
$3.61 million $1,578
Jun 8, 2020 $0.602
-0.22%
$3.76 million $75,863
Jun 7, 2020 $0.603
-1.44%
$3.77 million $94,842
Jun 6, 2020 $0.612
+0.26%
$3.82 million $672
Jun 5, 2020 $0.61
-4.20%
$3.81 million $51,989
Jun 4, 2020 $0.637
+0.21%
$3.98 million $14,255
Jun 3, 2020 $0.636
+1.77%
$3.97 million $21,531
Jun 2, 2020 $0.625
-5.47%
$3.9 million $24,517
Jun 1, 2020 $0.661
+12.26%
$4.13 million $1,006
May 31, 2020 $0.589
-4.03%
$3.68 million $27,406
May 30, 2020 $0.613
-0.65%
$3.83 million $6,629
May 29, 2020 $0.617
+3.78%
$3.86 million $53,878
May 28, 2020 $0.595
+2.96%
$3.71 million $24,574
May 27, 2020 $0.577
+3.11%
$3.61 million $17,846
May 26, 2020 $0.56
-1.11%
$3.5 million $11,127
May 25, 2020 $0.566
+4.45%
$3.54 million $27,880
May 24, 2020 $0.542
+6.92%
$3.39 million $41,422
May 23, 2020 $0.507
-7.66%
$3.17 million $1,154
May 22, 2020 $0.549
+16.33%
$3.43 million $1,537
May 21, 2020 $0.472
-9.35%
$2.95 million $2,784
May 20, 2020 $0.521
-7.94%
$3.26 million $13,966
May 19, 2020 $0.566
+7.53%
$3.54 million $27,958
May 18, 2020 $0.527
-9.29%
$3.29 million $79,415
May 17, 2020 $0.581
-1.19%
$3.63 million $46,779
May 16, 2020 $0.587
+2.53%
$3.67 million $94,380
May 15, 2020 $0.573
-1.24%
$3.58 million $18,326
May 14, 2020 $0.58
-5.63%
$3.62 million $45,999
May 13, 2020 $0.615
+15.76%
$3.84 million $107,535
May 12, 2020 $0.531
-9.99%
$3.32 million $4,906
May 11, 2020 $0.59
-5.22%
$3.68 million $65,780
May 10, 2020 $0.622
-16.00%
$3.89 million $30,707
May 9, 2020 $0.741
+2.44%
$4.63 million $3,911
May 8, 2020 $0.723
-6.39%
$4.52 million $4,229
May 7, 2020 $0.773
+15.79%
$4.83 million $28,067
May 6, 2020 $0.668
-5.54%
$4.17 million $5,656
May 5, 2020 $0.706
-8.32%
$4.41 million $15,335
May 4, 2020 $0.77
+31.43%
$4.81 million $43,701
May 3, 2020 $0.586
-3.27%
$3.66 million $90,230
May 2, 2020 $0.606
+0.66%
$3.79 million $57,860
May 1, 2020 $0.602
+20.46%
$3.76 million $25,493
Apr 30, 2020 $0.499
+0.54%
$3.12 million $9,340
Apr 29, 2020 $0.497
+8.10%
$3.1 million $28,806