True Flip Lottery Historical Data

TFL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.46
-11.74%
$ 2.87 million $ 815
Apr 27, 2020 $ 0.521
+17.53%
$ 3.25 million $ 15,515
Apr 26, 2020 $ 0.443
-0.71%
$ 2.77 million $ 14,500
Apr 25, 2020 $ 0.446
-3.48%
$ 2.79 million $ 8,005
Apr 24, 2020 $ 0.462
+17.95%
$ 2.89 million $ 10,735
Apr 23, 2020 $ 0.392
+5.44%
$ 2.45 million $ 8,335
Apr 22, 2020 $ 0.371
-7.43%
$ 2.32 million $ 1,407
Apr 21, 2020 $ 0.401
-3.13%
$ 2.51 million $ 990
Apr 20, 2020 $ 0.414
-11.03%
$ 2.59 million $ 1,257
Apr 19, 2020 $ 0.466
+8.12%
$ 2.91 million $ 3,541
Apr 18, 2020 $ 0.431
+6.17%
$ 2.69 million $ 81,569
Apr 17, 2020 $ 0.406
+7.32%
$ 2.53 million $ 92,770
Apr 16, 2020 $ 0.378
-3.43%
$ 2.36 million $ 38,010
Apr 15, 2020 $ 0.391
+11.42%
$ 2.44 million $ 64,114
Apr 14, 2020 $ 0.351
-4.75%
$ 2.19 million $ 26,143
Apr 13, 2020 $ 0.369
+12.41%
$ 2.3 million $ 3,477
Apr 12, 2020 $ 0.328
+9.26%
$ 2.05 million $ 1,239
Apr 11, 2020 $ 0.3
-18.66%
$ 1.88 million $ 1,394
Apr 10, 2020 $ 0.369
-2.04%
$ 2.31 million $ 10,587
Apr 9, 2020 $ 0.377
+25.05%
$ 2.36 million $ 77,631
Apr 8, 2020 $ 0.301
+11.55%
$ 1.88 million $ 1,103
Apr 7, 2020 $ 0.27
+1.57%
$ 1.69 million $ 1,500
Apr 6, 2020 $ 0.266
-12.34%
$ 1.66 million $ 2,180
Apr 5, 2020 $ 0.303
+8.69%
$ 1.89 million $ 22,703
Apr 4, 2020 $ 0.279
-17.52%
$ 1.74 million $ 422
Apr 3, 2020 $ 0.338
-3.86%
$ 2.11 million $ 25,967
Apr 2, 2020 $ 0.352
+20.73%
$ 2.2 million $ 32,083
Apr 1, 2020 $ 0.292
+1.23%
$ 1.82 million $ 8,005
Mar 31, 2020 $ 0.288
+30.31%
$ 1.8 million $ 20,200
Mar 30, 2020 $ 0.221
+7.46%
$ 1.38 million $ 19,069
Mar 29, 2020 $ 0.206
-8.13%
$ 1.29 million $ 9,000
Mar 28, 2020 $ 0.225
-2.89%
$ 1.4 million $ 26,507
Mar 27, 2020 $ 0.231
-17.39%
$ 1.44 million $ 11,788
Mar 26, 2020 $ 0.28
+59.68%
$ 1.75 million $ 45,662
Mar 25, 2020 $ 0.175
-8.25%
$ 1.1 million $ 6,817
Mar 24, 2020 $ 0.191
-0.72%
$ 1.19 million $ 17,004
Mar 23, 2020 $ 0.192
+6.66%
$ 1.2 million $ 13,006
Mar 22, 2020 $ 0.18
+16.38%
$ 1.13 million $ 2,336
Mar 21, 2020 $ 0.155
-0.54%
$ 967,899 $ 19,009
Mar 20, 2020 $ 0.156
+0.92%
$ 972,745 $ 19,667
Mar 19, 2020 $ 0.154
+15.46%
$ 963,748 $ 14,771
Mar 18, 2020 $ 0.134
+0.56%
$ 834,734 $ 41,766
Mar 17, 2020 $ 0.133
-7.14%
$ 832,590 $ 12,762
Mar 16, 2020 $ 0.143
-4.90%
$ 895,226 $ 7,002
Mar 15, 2020 $ 0.151
-7.89%
$ 941,795 $ 5,236
Mar 14, 2020 $ 0.164
+15.57%
$ 1.02 million $ 10,212
Mar 13, 2020 $ 0.141
+1.63%
$ 881,742 $ 10,842
Mar 12, 2020 $ 0.139
-58.02%
$ 867,743 $ 24,365
Mar 11, 2020 $ 0.331
-8.19%
$ 2.07 million $ 28,798
Mar 10, 2020 $ 0.36
+0.11%
$ 2.25 million $ 28,051