Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Flip Lottery Historical Data

TFL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.36
-3.03%
$2.25 million $17,848
Mar 8, 2020 $0.371
-12.27%
$2.32 million $17,007
Mar 7, 2020 $0.423
-0.21%
$2.64 million $15,326
Mar 6, 2020 $0.424
+1.31%
$2.65 million $4,616
Mar 5, 2020 $0.418
-0.77%
$2.61 million $27,359
Mar 4, 2020 $0.421
-2.29%
$2.63 million $17,927
Mar 3, 2020 $0.431
-0.78%
$2.69 million $15,115
Mar 2, 2020 $0.434
+2.46%
$2.71 million $20,131
Mar 1, 2020 $0.424
+13.73%
$2.65 million $4,950
Feb 29, 2020 $0.373
-12.41%
$2.33 million $40,154
Feb 28, 2020 $0.426
+1.21%
$2.66 million $23,023
Feb 27, 2020 $0.42
+0.59%
$2.63 million $655
Feb 26, 2020 $0.418
-17.17%
$2.61 million $1,525
Feb 25, 2020 $0.505
-4.15%
$3.16 million $139,363
Feb 24, 2020 $0.527
-4.76%
$3.29 million $92,446
Feb 23, 2020 $0.554
+2.29%
$3.46 million $31,614
Feb 22, 2020 $0.541
-2.66%
$3.38 million $3,532
Feb 21, 2020 $0.556
+0.67%
$3.47 million $48,029
Feb 20, 2020 $0.553
+14.26%
$3.45 million $10,785
Feb 19, 2020 $0.484
+4.52%
$3.02 million $82,975
Feb 18, 2020 $0.463
+8.13%
$2.89 million $29,392
Feb 17, 2020 $0.428
+1.00%
$2.67 million $15,142
Feb 16, 2020 $0.424
-0.42%
$2.65 million $104,206
Feb 15, 2020 $0.426
-3.30%
$2.66 million $40,266
Feb 14, 2020 $0.44
-3.97%
$2.75 million $136,526
Feb 13, 2020 $0.459
-1.79%
$2.86 million $71,506
Feb 12, 2020 $0.467
-2.95%
$2.92 million $37,767
Feb 11, 2020 $0.481
-16.38%
$3.01 million $75,616
Feb 10, 2020 $0.576
-19.64%
$3.6 million $48,218
Feb 9, 2020 $0.717
+5.51%
$4.48 million $37,490
Feb 8, 2020 $0.679
+9.69%
$4.24 million $12,376
Feb 7, 2020 $0.619
+10.93%
$3.87 million $54,490
Feb 6, 2020 $0.558
-3.27%
$3.49 million $84,421
Feb 5, 2020 $0.577
+26.51%
$3.6 million $149,592
Feb 4, 2020 $0.456
+17.59%
$2.85 million $118,387
Feb 3, 2020 $0.388
-3.62%
$2.42 million $81,137
Feb 2, 2020 $0.402
+5.70%
$2.51 million $626
Feb 1, 2020 $0.381
-4.35%
$2.38 million $37,113
Jan 31, 2020 $0.398
-10.75%
$2.49 million $1,824
Jan 30, 2020 $0.446
+1.51%
$2.79 million $8,088
Jan 29, 2020 $0.439
-14.27%
$2.75 million $22,919
Jan 28, 2020 $0.512
+35.03%
$3.2 million $82,655
Jan 27, 2020 $0.379
+6.53%
$2.37 million $97,397
Jan 26, 2020 $0.356
+5.72%
$2.22 million $70,810
Jan 25, 2020 $0.337
-5.21%
$2.11 million $72,393
Jan 24, 2020 $0.356
+10.03%
$2.22 million $110,731
Jan 23, 2020 $0.323
-6.90%
$2.02 million $47,231
Jan 22, 2020 $0.347
-5.41%
$2.17 million $29,602
Jan 21, 2020 $0.367
-3.54%
$2.29 million $27,245
Jan 20, 2020 $0.38
+3.70%
$2.38 million $35,105