True Flip Lottery Historical Data

TFL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.36
-3.03%
$ 2.25 million $ 17,848
Mar 8, 2020 $ 0.371
-12.27%
$ 2.32 million $ 17,007
Mar 7, 2020 $ 0.423
-0.21%
$ 2.64 million $ 15,326
Mar 6, 2020 $ 0.424
+1.31%
$ 2.65 million $ 4,616
Mar 5, 2020 $ 0.418
-0.77%
$ 2.61 million $ 27,359
Mar 4, 2020 $ 0.421
-2.29%
$ 2.63 million $ 17,927
Mar 3, 2020 $ 0.431
-0.78%
$ 2.69 million $ 15,115
Mar 2, 2020 $ 0.434
+2.46%
$ 2.71 million $ 20,131
Mar 1, 2020 $ 0.424
+13.73%
$ 2.65 million $ 4,950
Feb 29, 2020 $ 0.373
-12.41%
$ 2.33 million $ 40,154
Feb 28, 2020 $ 0.426
+1.21%
$ 2.66 million $ 23,023
Feb 27, 2020 $ 0.42
+0.59%
$ 2.63 million $ 655
Feb 26, 2020 $ 0.418
-17.17%
$ 2.61 million $ 1,525
Feb 25, 2020 $ 0.505
-4.15%
$ 3.16 million $ 139,363
Feb 24, 2020 $ 0.527
-4.76%
$ 3.29 million $ 92,446
Feb 23, 2020 $ 0.554
+2.29%
$ 3.46 million $ 31,614
Feb 22, 2020 $ 0.541
-2.66%
$ 3.38 million $ 3,532
Feb 21, 2020 $ 0.556
+0.67%
$ 3.47 million $ 48,029
Feb 20, 2020 $ 0.553
+14.26%
$ 3.45 million $ 10,785
Feb 19, 2020 $ 0.484
+4.52%
$ 3.02 million $ 82,975
Feb 18, 2020 $ 0.463
+8.13%
$ 2.89 million $ 29,392
Feb 17, 2020 $ 0.428
+1.00%
$ 2.67 million $ 15,142
Feb 16, 2020 $ 0.424
-0.42%
$ 2.65 million $ 104,206
Feb 15, 2020 $ 0.426
-3.30%
$ 2.66 million $ 40,266
Feb 14, 2020 $ 0.44
-3.97%
$ 2.75 million $ 136,526
Feb 13, 2020 $ 0.459
-1.79%
$ 2.86 million $ 71,506
Feb 12, 2020 $ 0.467
-2.95%
$ 2.92 million $ 37,767
Feb 11, 2020 $ 0.481
-16.38%
$ 3.01 million $ 75,616
Feb 10, 2020 $ 0.576
-19.64%
$ 3.6 million $ 48,218
Feb 9, 2020 $ 0.717
+5.51%
$ 4.48 million $ 37,490
Feb 8, 2020 $ 0.679
+9.69%
$ 4.24 million $ 12,376
Feb 7, 2020 $ 0.619
+10.93%
$ 3.87 million $ 54,490
Feb 6, 2020 $ 0.558
-3.27%
$ 3.49 million $ 84,421
Feb 5, 2020 $ 0.577
+26.51%
$ 3.6 million $ 149,592
Feb 4, 2020 $ 0.456
+17.59%
$ 2.85 million $ 118,387
Feb 3, 2020 $ 0.388
-3.62%
$ 2.42 million $ 81,137
Feb 2, 2020 $ 0.402
+5.70%
$ 2.51 million $ 626
Feb 1, 2020 $ 0.381
-4.35%
$ 2.38 million $ 37,113
Jan 31, 2020 $ 0.398
-10.75%
$ 2.49 million $ 1,824
Jan 30, 2020 $ 0.446
+1.51%
$ 2.79 million $ 8,088
Jan 29, 2020 $ 0.439
-14.27%
$ 2.75 million $ 22,919
Jan 28, 2020 $ 0.512
+35.03%
$ 3.2 million $ 82,655
Jan 27, 2020 $ 0.379
+6.53%
$ 2.37 million $ 97,397
Jan 26, 2020 $ 0.356
+5.72%
$ 2.22 million $ 70,810
Jan 25, 2020 $ 0.337
-5.21%
$ 2.11 million $ 72,393
Jan 24, 2020 $ 0.356
+10.03%
$ 2.22 million $ 110,731
Jan 23, 2020 $ 0.323
-6.90%
$ 2.02 million $ 47,231
Jan 22, 2020 $ 0.347
-5.41%
$ 2.17 million $ 29,602
Jan 21, 2020 $ 0.367
-3.54%
$ 2.29 million $ 27,245
Jan 20, 2020 $ 0.38
+3.70%
$ 2.38 million $ 35,105