True Flip Lottery Historical Data

TFL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.367
+1.50%
$ 2.29 million $ 47,687
Jan 18, 2020 $ 0.361
+2.00%
$ 2.26 million $ 1,511
Jan 17, 2020 $ 0.354
+2.25%
$ 2.21 million $ 27,121
Jan 16, 2020 $ 0.346
-4.29%
$ 2.16 million $ 64,597
Jan 15, 2020 $ 0.362
+0.87%
$ 2.26 million $ 74,697
Jan 14, 2020 $ 0.359
+4.80%
$ 2.24 million $ 32,563
Jan 13, 2020 $ 0.343
+3.80%
$ 2.14 million $ 23,573
Jan 12, 2020 $ 0.33
-0.43%
$ 2.06 million $ 67,219
Jan 11, 2020 $ 0.332
-2.87%
$ 2.07 million $ 103,183
Jan 10, 2020 $ 0.341
+6.93%
$ 2.13 million $ 79,391
Jan 9, 2020 $ 0.319
-1.24%
$ 1.99 million $ 24,876
Jan 8, 2020 $ 0.323
-5.70%
$ 2.02 million $ 16,091
Jan 7, 2020 $ 0.343
+3.91%
$ 2.14 million $ 457
Jan 6, 2020 $ 0.33
+11.14%
$ 2.06 million $ 2,315
Jan 5, 2020 $ 0.297
-10.28%
$ 1.85 million $ 24,415
Jan 4, 2020 $ 0.331
+10.24%
$ 2.07 million $ 31,325
Jan 3, 2020 $ 0.3
+12.82%
$ 1.88 million $ 30,693
Jan 2, 2020 $ 0.266
-11.91%
$ 1.66 million $ 2,918
Jan 1, 2020 $ 0.302
+10.78%
$ 1.89 million $ 15,973
Dec 31, 2019 $ 0.273
-1.09%
$ 1.7 million $ 26,743
Dec 30, 2019 $ 0.276
-9.81%
$ 1.72 million $ 29,785
Dec 29, 2019 $ 0.306
+4.70%
$ 1.91 million $ 34,921
Dec 28, 2019 $ 0.292
-6.98%
$ 1.82 million $ 47,934
Dec 27, 2019 $ 0.314
-0.63%
$ 1.96 million $ 50,290
Dec 26, 2019 $ 0.316
-8.50%
$ 1.97 million $ 304
Dec 25, 2019 $ 0.345
-10.40%
$ 2.15 million $ 58,528
Dec 24, 2019 $ 0.385
+1.43%
$ 2.4 million $ 25,657
Dec 23, 2019 $ 0.379
-1.68%
$ 2.37 million $ 72,641
Dec 22, 2019 $ 0.386
-3.09%
$ 2.41 million $ 50,881
Dec 21, 2019 $ 0.398
+41.00%
$ 2.49 million $ 18,663
Dec 20, 2019 $ 0.282
+9.44%
$ 1.76 million $ 42,872
Dec 19, 2019 $ 0.258
+17.01%
$ 1.61 million $ 30,246
Dec 18, 2019 $ 0.221
+36.69%
$ 1.38 million $ 37,719
Dec 17, 2019 $ 0.162
-4.54%
$ 1.01 million $ 9,546
Dec 16, 2019 $ 0.169
+0.71%
$ 1.06 million $ 20,082
Dec 15, 2019 $ 0.168
-4.48%
$ 1.05 million $ 40,788
Dec 14, 2019 $ 0.176
-8.38%
$ 1.1 million $ 9,247
Dec 13, 2019 $ 0.192
-1.61%
$ 1.2 million $ 14,527
Dec 12, 2019 $ 0.195
+18.60%
$ 1.22 million $ 26,716
Dec 11, 2019 $ 0.164
-4.06%
$ 1.03 million $ 46,608
Dec 10, 2019 $ 0.171
-3.32%
$ 1.07 million $ 54,075
Dec 9, 2019 $ 0.177
-7.88%
$ 1.11 million $ 29,847
Dec 8, 2019 $ 0.192
-1.30%
$ 1.2 million $ 40,770
Dec 7, 2019 $ 0.195
-7.44%
$ 1.22 million $ 55,206
Dec 6, 2019 $ 0.21
-15.85%
$ 1.31 million $ 13,869
Dec 5, 2019 $ 0.251
+0.63%
$ 1.57 million $ 78,285
Dec 4, 2019 $ 0.251
-5.72%
$ 1.57 million $ 46,568
Dec 3, 2019 $ 0.266
-13.71%
$ 1.66 million $ 10,017
Dec 2, 2019 $ 0.309
+16.36%
$ 1.93 million $ 47,693
Dec 1, 2019 $ 0.265
+21.61%
$ 1.66 million $ 20,773