Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

True Flip Lottery Historical Data

TFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 22 $0.247
+7.39%
$1.55 million $42,627
Feb 15 $0.23
+11.59%
$1.44 million $13,518
Feb 8 $0.206
+12.31%
$1.29 million $39,073
Feb 1 $0.184
+35.13%
$1.15 million $21,110
Jan 25 $0.142
-8.40%
$887,345 $4,960
Jan 18 $0.168
+19.48%
$1.05 million $48,666
Jan 11 $0.141
-28.48%
$878,264 $12,930
Jan 4 $0.197
+16.62%
$1.23 million $18,729
Dec 28 $0.169
+0.48%
$1.05 million $23,977
Dec 21 $0.16
-14.86%
$998,323 $176,692
Dec 14 $0.214
+4.00%
$1.34 million $6,789
Dec 7 $0.211
-10.88%
$-- $27,338
Nov 30 $0.236
+15.95%
$-- $13,742
Nov 23 $0.204
-23.19%
$-- $18,449
Nov 16 $0.265
+40.94%
$1.66 million $11,824
Nov 9 $0.188
-23.38%
$1.18 million $11,570
Nov 2 $0.246
+10.69%
$1.54 million $5,634
Oct 26 $0.222
-11.68%
$1.39 million $7,167
Oct 19 $0.251
-4.24%
$1.57 million $10,338
Oct 12 $0.262
+10.44%
$1.64 million $3,708
Oct 5 $0.238
+8.43%
$1.48 million $5,203
Sep 28 $0.219
-16.07%
$1.37 million $20,078
Sep 21 $0.261
+5.92%
$1.63 million $714,754
Sep 14 $0.246
-9.77%
$1.54 million $347,156
Sep 7 $0.273
+13.64%
$1.7 million $859,487
Aug 31 $0.24
-33.64%
$1.5 million $792,117
Aug 24 $0.362
+14.21%
$2.26 million $173,407
Aug 17 $0.317
-8.71%
$1.98 million $239,423
Aug 10 $0.347
+3.99%
$2.17 million $275,576
Aug 3 $0.334
-30.42%
$2.08 million $175,309
Jul 27 $0.479
+17.17%
$2.99 million $64,537
Jul 20 $0.409
+9.24%
$2.55 million $8,361
Jul 13 $0.374
-1.51%
$2.34 million $9,036
Jul 6 $0.38
-1.70%
$2.37 million $4,382
Jun 29 $0.386
-18.20%
$2.41 million $13,627
Jun 22 $0.472
+4.93%
$2.95 million $5,266
Jun 15 $0.45
-8.26%
$2.81 million $148,498
Jun 8 $0.49
-18.66%
$3.06 million $119,663
Jun 1 $0.603
+2.40%
$3.77 million $208,812
May 25 $0.589
+8.60%
$3.68 million $169,341
May 18 $0.542
-6.57%
$3.39 million $168,235
May 11 $0.581
-6.68%
$3.63 million $383,705
May 4 $0.622
+6.14%
$3.89 million $131,607
Apr 27 $0.586
+32.31%
$5.23 million $228,059
Apr 20 $0.443
-4.87%
$3.95 million $45,228
Apr 13 $0.466
+42.01%
$4.16 million $309,624
Apr 6 $0.328
+8.28%
$2.93 million $95,633
Mar 30 $0.303
+47.16%
$2.71 million $128,451
Mar 23 $0.206
+14.33%
$1.84 million $129,784
Download