Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monarch Token Historical Data

MT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.0028
+0.06%
$-- $118,543
Jan 11, 2020 $0.0028
-1.24%
$-- $85,374
Jan 10, 2020 $0.00284
-4.33%
$-- $34,489
Jan 9, 2020 $0.00296
+0.20%
$-- $63,749
Jan 8, 2020 $0.00296
-19.55%
$-- $17,814
Jan 7, 2020 $0.00368
-0.81%
$-- $60,170
Jan 6, 2020 $0.00371
+7.40%
$-- $18,513
Jan 5, 2020 $0.00345
+0.32%
$-- $502
Jan 4, 2020 $0.00344
+0.11%
$-- $30,751
Jan 3, 2020 $0.00344
+0.15%
$-- $71,255
Jan 2, 2020 $0.00343
-0.64%
$-- $53,803
Jan 1, 2020 $0.00346
+2.13%
$-- $60,126
Dec 31, 2019 $0.00338
-0.55%
$-- $44,428
Dec 30, 2019 $0.0034
-1.56%
$-- $69,958
Dec 29, 2019 $0.00346
-0.15%
$-- $101,711
Dec 28, 2019 $0.00346
-1.52%
$-- $96,552
Dec 27, 2019 $0.00351
+3.19%
$-- $36,830
Dec 26, 2019 $0.00341
+0.10%
$-- $63,871
Dec 25, 2019 $0.0034
-0.65%
$-- $13,326
Dec 24, 2019 $0.00342
+0.60%
$-- $29,163
Dec 23, 2019 $0.0034
-11.30%
$-- $16,083
Dec 22, 2019 $0.00383
+12.57%
$-- $60,619
Dec 21, 2019 $0.00341
-2.55%
$-- $76,337
Dec 20, 2019 $0.0035
+0.04%
$-- $29,648
Dec 19, 2019 $0.00349
-3.73%
$-- $62,455
Dec 18, 2019 $0.00363
+3.53%
$-- $35,206
Dec 17, 2019 $0.00351
-7.47%
$-- $33,387
Dec 16, 2019 $0.0038
+4.05%
$-- $6
Dec 15, 2019 $0.00365
-8.27%
$-- $55,238
Dec 14, 2019 $0.00398
-6.78%
$-- $1,156
Dec 13, 2019 $0.00427
-1.94%
$-- $83,011
Dec 12, 2019 $0.00435
+15.64%
$-- $63,443
Dec 11, 2019 $0.00375
-14.46%
$-- $12,238
Dec 10, 2019 $0.00439
+13.23%
$-- $21,227
Dec 9, 2019 $0.00388
-14.86%
$-- $19,918
Dec 8, 2019 $0.00455
+8.88%
$-- $6,682
Dec 7, 2019 $0.00418
-11.13%
$-- $14,651
Dec 6, 2019 $0.0047
+30.02%
$-- $64,164
Dec 5, 2019 $0.00363
+6.46%
$-- $13,412
Dec 4, 2019 $0.00344
-14.30%
$-- $25,087
Dec 3, 2019 $0.00401
+0.95%
$-- $35,667
Dec 2, 2019 $0.00397
-2.70%
$-- $57,693
Dec 1, 2019 $0.00408
-0.87%
$-- $29,852
Nov 30, 2019 $0.00412
-1.32%
$-- $30,641
Nov 29, 2019 $0.00418
+46.71%
$-- $28,701
Nov 28, 2019 $0.00285
-24.53%
$-- $237
Nov 27, 2019 $0.00378
+37.95%
$-- $163
Nov 26, 2019 $0.00274
-25.40%
$-- $28
Nov 25, 2019 $0.00366
+30.57%
$-- $14,908
Nov 24, 2019 $0.00281
-31.12%
$-- $3,198