BULL Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0479
+0.06%
$ 1.01 million $ 0
Jul 25, 2023 $ 0.0479
-0.06%
$ 1.01 million $ 0.01
Jul 24, 2023 $ 0.0479
+0.09%
$ 1.01 million $ 0
Jul 23, 2023 $ 0.0478
-18.92%
$ 1 million $ 9
Jul 22, 2023 $ 0.059
+0.11%
$ 1.24 million $ 0.0001
Jul 21, 2023 $ 0.059
+0.01%
$ 1.24 million $ 0.0001
Jul 20, 2023 $ 0.059
+0.00%
$ 1.24 million $ 0.0001
Jul 19, 2023 $ 0.059
+0.06%
$ 1.24 million $ 0
Jul 18, 2023 $ 0.0589
-0.07%
$ 1.24 million $ 1
Jul 17, 2023 $ 0.059
-0.16%
$ 1.24 million $ 0.1
Jul 16, 2023 $ 0.0591
+0.42%
$ 1.24 million $ 0
Jul 15, 2023 $ 0.0589
-34.56%
$ 1.24 million $ 2
Jul 14, 2023 $ 0.09
+57.86%
$ 1.89 million $ 1
Jul 13, 2023 $ 0.057
+11.67%
$ 1.2 million $ 0.0001
Jul 12, 2023 $ 0.0866
-16.15%
$ 1.82 million $ 936,419
Jul 11, 2023 $ 0.101
-0.68%
$ 2.13 million $ 869,844
Jul 10, 2023 $ 0.1
-7.79%
$ 2.11 million $ 1.39 million
Jul 9, 2023 $ 0.113
-4.81%
$ 2.38 million $ 1.29 million
Jul 8, 2023 $ 0.121
-0.88%
$ 2.55 million $ 1.03 million
Jul 7, 2023 $ 0.117
+8.36%
$ 2.46 million $ 672,548
Jul 6, 2023 $ 0.107
-6.77%
$ 2.24 million $ 961,428
Jul 5, 2023 $ 0.111
-4.33%
$ 2.34 million $ 1.07 million
Jul 4, 2023 $ 0.117
-0.78%
$ 2.47 million $ 937,336
Jul 3, 2023 $ 0.114
-0.54%
$ 2.4 million $ 1.28 million
Jul 2, 2023 $ 0.112
-0.68%
$ 2.34 million $ 427,040
Jul 1, 2023 $ 0.114
-0.98%
$ 2.4 million $ 411,674
Jun 30, 2023 $ 0.12
-0.41%
$ 2.51 million $ 687,165
Jun 29, 2023 $ 0.12
+17.91%
$ 2.52 million $ 1.06 million
Jun 28, 2023 $ 0.101
-26.06%
$ 2.12 million $ 1.36 million
Jun 27, 2023 $ 0.135
-1.64%
$ 2.83 million $ 993,576
Jun 26, 2023 $ 0.137
+2.54%
$ 2.87 million $ 1.23 million
Jun 25, 2023 $ 0.134
-5.44%
$ 2.81 million $ 1.05 million
Jun 24, 2023 $ 0.14
+1.63%
$ 2.94 million $ 1.07 million
Jun 23, 2023 $ 0.122
+44.48%
$ 2.56 million $ 729,647
Jun 22, 2023 $ 0.0896
-0.76%
$ 1.88 million $ 736,437
Jun 21, 2023 $ 0.0913
-1.06%
$ 1.92 million $ 781,427
Jun 20, 2023 $ 0.0922
+2.15%
$ 1.94 million $ 613,099
Jun 19, 2023 $ 0.0913
+0.73%
$ 1.92 million $ 872,387
Jun 18, 2023 $ 0.0913
-0.37%
$ 1.92 million $ 1.05 million
Jun 17, 2023 $ 0.0922
-0.01%
$ 1.94 million $ 735,159
Jun 16, 2023 $ 0.0922
-6.59%
$ 1.94 million $ 695,854
Jun 15, 2023 $ 0.101
+13.90%
$ 2.12 million $ 1.7 million
Jun 14, 2023 $ 0.0895
+1.28%
$ 1.88 million $ 1.02 million
Jun 13, 2023 $ 0.0886
-0.20%
$ 1.86 million $ 1.09 million
Jun 12, 2023 $ 0.0891
-0.16%
$ 1.87 million $ 1.08 million
Jun 11, 2023 $ 0.0892
+0.38%
$ 1.87 million $ 651,283
Jun 10, 2023 $ 0.0888
-0.49%
$ 1.87 million $ 787,071
Jun 9, 2023 $ 0.0887
-0.20%
$ 1.86 million $ 589,891
Jun 8, 2023 $ 0.0889
+0.27%
$ 1.87 million $ 1.2 million
Jun 7, 2023 $ 0.0885
-0.08%
$ 1.86 million $ 716,624