BULL Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0887
-6.29%
$ 1.86 million $ 1.49 million
Jun 5, 2023 $ 0.094
-2.54%
$ 1.97 million $ 888,251
Jun 4, 2023 $ 0.0959
-23.97%
$ 2.01 million $ 1.2 million
Jun 3, 2023 $ 0.127
+8.67%
$ 2.66 million $ 1.23 million
Jun 2, 2023 $ 0.119
+3.59%
$ 2.49 million $ 1.39 million
Jun 1, 2023 $ 0.115
-1.42%
$ 2.42 million $ 1.44 million
May 31, 2023 $ 0.117
+1.43%
$ 2.46 million $ 1.63 million
May 30, 2023 $ 0.116
-8.66%
$ 2.43 million $ 686,164
May 29, 2023 $ 0.128
-1.40%
$ 2.68 million $ 1.19 million
May 28, 2023 $ 0.131
+11.98%
$ 2.74 million $ 1.26 million
May 27, 2023 $ 0.117
-5.37%
$ 2.47 million $ 1.58 million
May 26, 2023 $ 0.124
-2.51%
$ 2.61 million $ 1.07 million
May 25, 2023 $ 0.129
+13.41%
$ 2.7 million $ 1.34 million
May 24, 2023 $ 0.115
+8.19%
$ 2.42 million $ 711,826
May 23, 2023 $ 0.108
-12.88%
$ 2.26 million $ 819,029
May 22, 2023 $ 0.123
-10.86%
$ 2.59 million $ 1.52 million
May 21, 2023 $ 0.137
+1.13%
$ -- $ 1.81 million
May 20, 2023 $ 0.136
+3.28%
$ -- $ 2.28 million
May 19, 2023 $ 0.134
-5.05%
$ -- $ 1.6 million
May 18, 2023 $ 0.146
-21.43%
$ -- $ 1.87 million
May 17, 2023 $ 0.195
-11.48%
$ -- $ 1.89 million
May 16, 2023 $ 0.219
+11.69%
$ -- $ 2.26 million
May 15, 2023 $ 0.191
+938.37%
$ -- $ 1.49 million
May 14, 2023 $ 0.0186
+38.51%
$ -- $ 140,158
May 13, 2023 $ 0.0136
-3.11%
$ -- $ 252,833
May 12, 2023 $ 0.0138
-24.89%
$ -- $ 314,306
May 11, 2023 $ 0.0186
-21.65%
$ -- $ 210,455
Download