Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $1.01
+15.08%
$1.01 billion $645,925
Dec 6, 2022 $0.875
+5.55%
$874.54 million $793,303
Dec 5, 2022 $0.829
-1.22%
$828.65 million $511,969
Dec 4, 2022 $0.839
-2.34%
$838.62 million $619,087
Dec 3, 2022 $0.858
+2.82%
$858.33 million $691,324
Dec 2, 2022 $0.833
-5.03%
$833.42 million $626,483
Dec 1, 2022 $0.878
-3.13%
$878.21 million $398,588
Nov 30, 2022 $0.905
-1.41%
$904.95 million $478,419
Nov 29, 2022 $0.914
-0.90%
$914.2 million $414,393
Nov 28, 2022 $0.922
-1.03%
$921.82 million $499,517
Nov 27, 2022 $0.931
+0.34%
$930.79 million $416,945
Nov 26, 2022 $0.927
+0.16%
$927.09 million $453,512
Nov 25, 2022 $0.926
+1.36%
$925.72 million $642,301
Nov 24, 2022 $0.913
-0.87%
$913.13 million $590,397
Nov 23, 2022 $0.921
+4.13%
$921.12 million $585,756
Nov 22, 2022 $0.913
-1.26%
$912.71 million $547,102
Nov 21, 2022 $0.927
-1.62%
$927.11 million $727,509
Nov 20, 2022 $0.941
+2.48%
$940.93 million $666,074
Nov 19, 2022 $0.918
-0.33%
$918.15 million $624,657
Nov 18, 2022 $0.921
-0.08%
$921.34 million $604,847
Nov 17, 2022 $0.922
+0.26%
$922.17 million $628,472
Nov 16, 2022 $0.919
+1.79%
$918.53 million $632,385
Nov 15, 2022 $0.902
-0.64%
$902.49 million $689,086
Nov 14, 2022 $0.908
+8.49%
$908.11 million $729,883
Nov 13, 2022 $0.839
-3.23%
$839.08 million $636,924
Nov 12, 2022 $0.867
-3.89%
$867.19 million $339,982
Nov 11, 2022 $0.901
-0.56%
$900.99 million $706,019
Nov 10, 2022 $0.906
-1.67%
$906.18 million $716,656
Nov 9, 2022 $0.923
+1.06%
$922.78 million $694,225
Nov 8, 2022 $0.913
-1.92%
$913.01 million $763,973
Nov 7, 2022 $0.931
+0.30%
$930.99 million $682,225
Nov 6, 2022 $0.929
+1.58%
$929.2 million $725,582
Nov 5, 2022 $0.915
-1.38%
$914.96 million $715,804
Nov 4, 2022 $0.927
+0.63%
$927.25 million $733,374
Nov 3, 2022 $0.917
-0.41%
$916.58 million $604,148
Nov 2, 2022 $0.92
+0.11%
$920.11 million $701,876
Nov 1, 2022 $0.915
-2.07%
$915.43 million $733,864
Oct 31, 2022 $0.935
+0.00%
$934.9 million $689,827
Oct 30, 2022 $0.936
+0.49%
$935.95 million $724,182
Oct 29, 2022 $0.934
+0.01%
$933.61 million $783,910
Oct 28, 2022 $0.932
+5.00%
$931.82 million $1.3 million
Oct 27, 2022 $0.887
+0.14%
$887.49 million $1.47 million
Oct 26, 2022 $0.884
-3.26%
$884.25 million $1.19 million
Oct 25, 2022 $0.914
-5.78%
$914.01 million $1.36 million
Oct 24, 2022 $0.97
+3.51%
$970.18 million $2.23 million
Oct 23, 2022 $0.937
+0.38%
$936.53 million $2 million
Oct 22, 2022 $0.933
+1.89%
$933.14 million $2.84 million
Oct 21, 2022 $0.918
+0.42%
$918.39 million $2.54 million
Oct 20, 2022 $0.915
+0.69%
$914.5 million $2.08 million
Oct 19, 2022 $0.91
-0.75%
$909.9 million $2.13 million