Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.00209
+0.01%
$430,853 $132,600
Jan 28, 2026 $0.00209
-0.13%
$430,665 $147,168
Jan 27, 2026 $0.00209
+1.15%
$431,533 $126,845
Jan 26, 2026 $0.00207
-0.14%
$426,766 $109,949
Jan 25, 2026 $0.00207
-0.86%
$427,344 $116,414
Jan 24, 2026 $0.00209
+1.06%
$431,055 $150,310
Jan 23, 2026 $0.00207
+0.12%
$426,408 $144,818
Jan 22, 2026 $0.00206
+0.33%
$425,579 $146,919
Jan 21, 2026 $0.00206
-2.13%
$423,849 $139,171
Jan 20, 2026 $0.0021
+1.87%
$427,876 $148,575
Jan 19, 2026 $0.00206
-1.30%
$420,677 $117,425
Jan 18, 2026 $0.00209
-0.97%
$426,190 $150,960
Jan 17, 2026 $0.00211
+0.80%
$430,227 $158,088
Jan 16, 2026 $0.0021
-0.40%
$426,890 $164,191
Jan 15, 2026 $0.0021
+0.46%
$428,642 $164,079
Jan 14, 2026 $0.00209
-0.33%
$426,228 $170,081
Jan 13, 2026 $0.0021
+0.37%
$416,652 $175,347
Jan 12, 2026 $0.00209
+0.69%
$415,365 $130,544
Jan 11, 2026 $0.00208
-0.71%
$412,475 $167,707
Jan 10, 2026 $0.00209
-1.43%
$415,216 $161,553
Jan 9, 2026 $0.00212
-3.92%
$421,237 $149,738
Jan 8, 2026 $0.00221
-0.20%
$438,562 $157,600
Jan 7, 2026 $0.00222
-0.12%
$439,160 $132,235
Jan 6, 2026 $0.00222
-0.31%
$439,856 $158,069
Jan 5, 2026 $0.00223
+1.96%
$441,161 $166,372
Jan 4, 2026 $0.00218
-0.69%
$432,801 $171,631
Jan 3, 2026 $0.0022
+0.95%
$435,813 $163,223
Jan 2, 2026 $0.00218
+0.60%
$431,715 $174,699
Jan 1, 2026 $0.00216
-3.34%
$429,132 $166,564
Dec 31, 2025 $0.00223
-3.16%
$443,973 $178,441
Dec 30, 2025 $0.0023
+0.17%
$456,442 $160,124
Dec 29, 2025 $0.00229
-0.60%
$455,956 $132,581
Dec 28, 2025 $0.00233
+0.44%
$457,077 $172,631
Dec 27, 2025 $0.00233
-0.12%
$458,936 $193,831
Dec 26, 2025 $0.00233
-7.68%
$462,679 $174,890
Dec 25, 2025 $0.00252
-2.75%
$499,637 $166,698
Dec 24, 2025 $0.00259
-1.17%
$513,297 $156,890
Dec 23, 2025 $0.00262
-3.22%
$520,130 $192,277
Dec 22, 2025 $0.00271
+0.94%
$536,282 $119,592
Dec 21, 2025 $0.0027
-0.74%
$532,675 $161,461
Dec 20, 2025 $0.00272
+0.38%
$540,726 $137,124
Dec 19, 2025 $0.0027
-1.36%
$536,791 $153,158
Dec 18, 2025 $0.00274
+2.84%
$543,170 $149,956
Dec 17, 2025 $0.00267
+1.27%
$528,907 $119,889
Dec 16, 2025 $0.00265
+1.01%
$508,104 $143,597
Dec 15, 2025 $0.00262
+0.02%
$505,228 $95,274
Dec 14, 2025 $0.00262
+0.45%
$503,097 $96,149
Dec 13, 2025 $0.00261
-9.03%
$500,841 $149,006
Dec 12, 2025 $0.00287
-5.85%
$552,226 $131,319
Dec 11, 2025 $0.00305
+9.71%
$586,152 $163,829