Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.00278
+1.97%
$534,067 $85,898
Dec 9, 2025 $0.00273
+0.45%
$524,423 $119,253
Dec 8, 2025 $0.00271
+0.74%
$522,125 $82,616
Dec 7, 2025 $0.0027
-0.95%
$518,122 $116,302
Dec 6, 2025 $0.00272
+1.23%
$523,516 $120,000
Dec 5, 2025 $0.00269
-5.57%
$517,171 $117,936
Dec 4, 2025 $0.00285
-0.08%
$547,686 $159,370
Dec 3, 2025 $0.00285
-2.65%
$548,866 $124,638
Dec 2, 2025 $0.00293
-4.46%
$563,714 $134,565
Dec 1, 2025 $0.00307
-1.27%
$590,423 $110,648
Nov 30, 2025 $0.00311
-2.57%
$597,269 $127,496
Nov 29, 2025 $0.00319
+6.58%
$614,637 $149,103
Nov 28, 2025 $0.00299
+6.81%
$575,539 $97,042
Nov 27, 2025 $0.00276
+0.26%
$539,339 $97,302
Nov 26, 2025 $0.00275
+1.08%
$529,083 $77,102
Nov 25, 2025 $0.00273
+3.86%
$523,645 $64,795
Nov 24, 2025 $0.00265
+8.80%
$505,247 $52,637
Nov 23, 2025 $0.00243
+0.42%
$468,437 $57,546
Nov 22, 2025 $0.00243
+3.90%
$465,136 $52,169
Nov 21, 2025 $0.00231
-4.13%
$448,630 $41,771
Nov 20, 2025 $0.00239
-1.44%
$463,430 $44,985
Nov 19, 2025 $0.00243
+4.08%
$467,268 $45,829
Nov 18, 2025 $0.00231
-8.91%
$448,510 $66,012
Nov 17, 2025 $0.00253
-2.70%
$486,806 $68,136
Nov 16, 2025 $0.0026
-6.52%
$500,290 $63,199
Nov 15, 2025 $0.00281
-4.35%
$534,958 $76,917
Nov 14, 2025 $0.00303
-5.05%
$566,023 $42,657
Nov 13, 2025 $0.00318
-0.73%
$613,573 $70,005
Nov 12, 2025 $0.00321
+0.95%
$617,031 $59,689
Nov 11, 2025 $0.00317
-0.57%
$605,283 $117,836
Nov 10, 2025 $0.00319
-11.12%
$608,728 $158,389
Nov 9, 2025 $0.00359
-9.00%
$683,276 $137,612
Nov 8, 2025 $0.00394
-0.41%
$752,053 $128,171
Nov 7, 2025 $0.00396
+10.17%
$755,169 $135,642
Nov 6, 2025 $0.00359
+0.44%
$685,460 $104,346
Nov 5, 2025 $0.00357
+0.90%
$682,426 $155,675
Nov 4, 2025 $0.00354
+0.84%
$676,330 $103,562
Nov 3, 2025 $0.00351
-2.46%
$1.18 million $93,714
Nov 2, 2025 $0.0036
-1.54%
$1.21 million $93,293
Nov 1, 2025 $0.00366
+5.98%
$1.23 million $97,715
Oct 31, 2025 $0.00347
+0.62%
$1.16 million $97,974
Oct 30, 2025 $0.00349
-0.61%
$1.16 million $94,864
Oct 29, 2025 $0.00351
+1.87%
$1.18 million $87,460
Oct 28, 2025 $0.00345
+0.04%
$1.16 million $77,378
Oct 27, 2025 $0.00345
-9.41%
$1.16 million $65,447
Oct 26, 2025 $0.00381
+3.22%
$1.28 million $54,709
Oct 25, 2025 $0.00369
-0.54%
$1.24 million $60,140
Oct 24, 2025 $0.00368
+0.88%
$1.25 million $84,504
Oct 23, 2025 $0.00368
+2.25%
$1.23 million $69,988
Oct 22, 2025 $0.00359
+2.38%
$1.21 million $86,885