Choise.com Historical Data

CHO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00433
-0.77%
$ 474,074 $ 892,855
Apr 26, 2025 $ 0.00436
+5.04%
$ 477,730 $ 878,719
Apr 25, 2025 $ 0.00415
-3.09%
$ 454,743 $ 1.84 million
Apr 24, 2025 $ 0.00429
-1.82%
$ 470,274 $ 1.64 million
Apr 23, 2025 $ 0.00437
-1.31%
$ 479,004 $ 2.06 million
Apr 22, 2025 $ 0.00443
+4.22%
$ 485,253 $ 3.1 million
Apr 21, 2025 $ 0.00425
-1.41%
$ 465,603 $ 2.31 million
Apr 20, 2025 $ 0.00431
+11.91%
$ 472,256 $ 991,396
Apr 19, 2025 $ 0.00385
+3.93%
$ 422,005 $ 1.05 million
Apr 18, 2025 $ 0.00371
-2.34%
$ 406,038 $ 880,380
Apr 17, 2025 $ 0.00379
-3.17%
$ 415,765 $ 1.63 million
Apr 16, 2025 $ 0.00392
-0.52%
$ 429,393 $ 2.04 million
Apr 15, 2025 $ 0.00394
-6.71%
$ 431,678 $ 1.93 million
Apr 14, 2025 $ 0.00422
-2.16%
$ 462,703 $ 1.55 million
Apr 13, 2025 $ 0.00432
+0.20%
$ 472,939 $ 1.4 million
Apr 12, 2025 $ 0.00431
-0.48%
$ 471,981 $ 1.14 million
Apr 11, 2025 $ 0.00433
+0.67%
$ 474,284 $ 1.84 million
Apr 10, 2025 $ 0.0043
-3.14%
$ 471,176 $ 2.1 million
Apr 9, 2025 $ 0.00444
+7.51%
$ 486,442 $ 3.53 million
Apr 8, 2025 $ 0.00413
-1.44%
$ 452,406 $ 2.39 million
Apr 7, 2025 $ 0.00419
-5.89%
$ 459,004 $ 4.17 million
Apr 6, 2025 $ 0.00445
-5.94%
$ 487,650 $ 1.68 million
Apr 5, 2025 $ 0.00473
-7.39%
$ 518,472 $ 782,858
Apr 4, 2025 $ 0.00511
+2.96%
$ 559,794 $ 2.01 million
Apr 3, 2025 $ 0.00496
-9.93%
$ 543,695 $ 2.01 million
Apr 2, 2025 $ 0.00551
+2.27%
$ 603,816 $ 1.85 million
Apr 1, 2025 $ 0.00539
+2.30%
$ 590,413 $ 1.45 million
Mar 31, 2025 $ 0.00527
+0.27%
$ 577,132 $ 1.49 million
Mar 30, 2025 $ 0.00525
+1.76%
$ 575,599 $ 730,103
Mar 29, 2025 $ 0.00518
-4.83%
$ 567,580 $ 847,261
Mar 28, 2025 $ 0.00545
-5.01%
$ 597,394 $ 2.13 million
Mar 27, 2025 $ 0.00574
+2.32%
$ 628,943 $ 4.27 million
Mar 26, 2025 $ 0.00561
-1.91%
$ 614,692 $ 2.29 million
Mar 25, 2025 $ 0.00572
-8.65%
$ 626,647 $ 2.64 million
Mar 24, 2025 $ 0.00627
+2.95%
$ 687,029 $ 5.51 million
Mar 23, 2025 $ 0.00609
-3.34%
$ 667,328 $ 7.65 million
Mar 22, 2025 $ 0.0063
+1.96%
$ 690,415 $ 2.02 million
Mar 21, 2025 $ 0.00618
-2.66%
$ 677,201 $ 3.59 million
Mar 20, 2025 $ 0.00635
-0.17%
$ 695,700 $ 5.21 million
Mar 19, 2025 $ 0.00636
+10.42%
$ 696,903 $ 5.84 million
Mar 18, 2025 $ 0.00576
-3.53%
$ 631,161 $ 4.44 million
Mar 17, 2025 $ 0.00597
+3.05%
$ 654,257 $ 3.67 million
Mar 16, 2025 $ 0.00579
-13.82%
$ 634,898 $ 2.22 million
Mar 15, 2025 $ 0.00672
+10.23%
$ 736,724 $ 1.8 million
Mar 14, 2025 $ 0.00608
+10.36%
$ 666,241 $ 4.8 million
Mar 13, 2025 $ 0.00551
-1.58%
$ 603,687 $ 7.68 million
Mar 12, 2025 $ 0.0056
+1.79%
$ 613,416 $ 2.89 million
Mar 11, 2025 $ 0.0055
+2.82%
$ 602,547 $ 3.08 million
Mar 10, 2025 $ 0.00535
+1.39%
$ 586,047 $ 797,498
Mar 9, 2025 $ 0.00528
-15.62%
$ 578,026 $ 1.01 million