Coinranking
Veranta Futures ?
AVNT
Close Price
?
$0.08663
Trading Volume
?
$7.48M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.59M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT Binance | $0.0864 | 0.0050% | $2.39 million | $1.95 million | $0.0864 | Trade |
| 2 | AVNT / USDT Bybit | $0.0866 | 0.0050% | $1.82 million | $472,669.52 | $0.0865 | Trade |
| 3 | AVNT / USDT KuCoin | $0.0866 | 0.0050% | $1.51 million | $3.24 million | $0.0866 | Trade |
| 4 | AVNT / USDT MEXC Global | $0.0866 | 0.0050% | $815,924.24 | $251,858.35 | $0.0865 | Trade |
| 5 | AVNT / USDT BingX | $0.0866 | 0.0050% | $632,808.12 | $742,179.43 | $0.0866 | Trade |
| 6 | AVNT / USDT OKX | $0.0866 | 0.0050% | $623,974.51 | $298,246.20 | $0.0865 | Trade |
| 7 | AVNT / USDT Bitget | $0.0864 | 0.0050% | $472,344.47 | $64,239.22 | $0.0867 | Trade |
| 8 | AVNT / USDT Gate.com | $0.0863 | 0.010% | $182,125.79 | $57,090.00 | $0.0864 | Trade |
| 9 | AVNT / USDC Bybit | $0.0863 | 0.0050% | $107,975.36 | $5,855.55 | $0.0863 | Trade |
| 10 | AVNT / USDT XT.COM | $0.0866 | 0.0051% | $24,640.42 | $310,472.80 | $0.0866 | Trade |
Previous
Top Futures Exchanges for Veranta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.07 billion | $30.18 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.76 billion | $8.36 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.80 billion | $10.79 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.94 billion | $8.54 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.78 billion | $4.62 billion | 435 | 372 | Trade |
| | 6 |  OKX | $6.89 billion | $15.56 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.10 billion | $4.28 billion | 320 | 320 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.63 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.59 billion | $3.55 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0922 | $0.0894 | $0.0875 | 0.0078% | $7.36 million | $8.57 million |
| Nov 1, 2026 | $0.0937 | $0.0929 | $0.0922 | 0.010% | $4.94 million | $9.16 million |
| Oct 31, 2026 | $0.0948 | $0.0942 | $0.0936 | 0.0059% | $7.1 million | $9.11 million |
| Oct 30, 2026 | $0.0938 | $0.0916 | $0.0948 | 0.010% | $15.83 million | $9.4 million |
| Oct 29, 2026 | $0.107 | $0.0991 | $0.0938 | -0.0035% | $26.12 million | $10.57 million |
| Oct 28, 2026 | $0.109 | $0.108 | $0.107 | 0.0089% | $11.28 million | $11.35 million |
| Oct 27, 2026 | $0.11 | $0.109 | $0.109 | 0.010% | $14.47 million | $11.7 million |
| Oct 26, 2026 | $0.111 | $0.11 | $0.11 | 0.0088% | $14.54 million | $11.82 million |
| Oct 25, 2026 | $0.116 | $0.114 | $0.111 | 0.010% | $15.05 million | $12.26 million |
| Oct 24, 2026 | $0.115 | $0.114 | $0.116 | 0.010% | $18.34 million | $12.31 million |
| Oct 23, 2026 | $0.108 | $0.111 | $0.115 | 0.0042% | $15.43 million | $11.93 million |
| Oct 22, 2026 | $0.118 | $0.111 | $0.108 | 0.0078% | $13.56 million | $10.26 million |
| Oct 21, 2026 | $0.114 | $0.116 | $0.118 | 0.010% | $14.8 million | $11.55 million |
| Oct 20, 2026 | $0.106 | $0.11 | $0.114 | 0.0084% | $15.81 million | $11.63 million |
| Oct 19, 2026 | $0.107 | $0.106 | $0.106 | 0.0059% | $13.23 million | $11 million |
| Oct 18, 2026 | $0.112 | $0.107 | $0.107 | 0.0085% | $13.72 million | $11.26 million |
| Oct 17, 2026 | $0.117 | $0.115 | $0.112 | 0.0061% | $13.16 million | $11.36 million |
| Oct 16, 2026 | $0.118 | $0.118 | $0.117 | 0.010% | $16.05 million | $11.59 million |
| Oct 15, 2026 | $0.127 | $0.116 | $0.118 | 0.0019% | $26.25 million | $12.16 million |
| Oct 14, 2026 | $0.126 | $0.129 | $0.127 | 0.0043% | $17.58 million | $13.44 million |
Previous Next