NOOT Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000219
-6.91%
$ 218,755 $ 46
Feb 28, 2025 $ 0.000235
+3.52%
$ 235,000 $ 808
Feb 27, 2025 $ 0.000248
-3.88%
$ 248,000 $ 1,016
Feb 26, 2025 $ 0.000258
+5.74%
$ 258,000 $ 4,584
Feb 25, 2025 $ 0.000244
+2.58%
$ 244,000 $ 3,241
Feb 24, 2025 $ 0.000238
-7.36%
$ 237,870 $ 8,388
Feb 23, 2025 $ 0.000257
+0.93%
$ 256,708 $ 15,163
Feb 22, 2025 $ 0.000254
+34.27%
$ 254,339 $ 2,532
Feb 21, 2025 $ 0.00019
+15.35%
$ 190,000 $ 1,704
Feb 20, 2025 $ 0.000165
-21.46%
$ 164,709 $ 619
Feb 19, 2025 $ 0.00021
+25.57%
$ 209,696 $ 126
Feb 18, 2025 $ 0.000167
-4.02%
$ 167,000 $ 348
Feb 17, 2025 $ 0.000174
-18.29%
$ 174,000 $ 357
Feb 16, 2025 $ 0.000213
+1.89%
$ 212,943 $ 255
Feb 15, 2025 $ 0.000209
-3.52%
$ 208,985 $ 2,406
Feb 14, 2025 $ 0.000217
+18.37%
$ 216,613 $ 1,090
Feb 13, 2025 $ 0.000183
-7.58%
$ 183,000 $ 1,665
Feb 12, 2025 $ 0.000198
+1.02%
$ 198,000 $ 498
Feb 11, 2025 $ 0.000196
-0.51%
$ 196,000 $ 2,755
Feb 10, 2025 $ 0.000204
+0.92%
$ 203,693 $ 1,258
Feb 9, 2025 $ 0.000202
-13.11%
$ 201,830 $ 335
Feb 8, 2025 $ 0.000232
+25.68%
$ 232,291 $ 479
Feb 7, 2025 $ 0.000185
-19.29%
$ 184,823 $ 534
Feb 6, 2025 $ 0.000211
-2.45%
$ 211,000 $ 1,389
Feb 5, 2025 $ 0.000216
+5.99%
$ 216,308 $ 1,967
Feb 4, 2025 $ 0.000204
-8.40%
$ 204,079 $ 1,644
Feb 3, 2025 $ 0.000223
-6.35%
$ 222,801 $ 4,458
Feb 2, 2025 $ 0.000238
+4.01%
$ 237,915 $ 1,595
Feb 1, 2025 $ 0.000229
-6.92%
$ 228,739 $ 1,182
Jan 31, 2025 $ 0.000246
+11.19%
$ 245,732 $ 2,750
Jan 30, 2025 $ 0.000221
-2.85%
$ 221,000 $ 1,925
Jan 29, 2025 $ 0.000227
+1.50%
$ 227,492 $ 1,523
Jan 28, 2025 $ 0.000224
+0.51%
$ 224,128 $ 2,140
Jan 27, 2025 $ 0.000223
-5.57%
$ 223,000 $ 2,600
Jan 26, 2025 $ 0.000236
-8.24%
$ 236,150 $ 2,485
Jan 25, 2025 $ 0.000257
-3.11%
$ 257,362 $ 8,104
Jan 24, 2025 $ 0.000266
+7.98%
$ 265,619 $ 2,841
Jan 23, 2025 $ 0.000246
-13.97%
$ 246,000 $ 1,490
Jan 22, 2025 $ 0.00021
-18.77%
$ 210,376 $ 375
Jan 21, 2025 $ 0.000262
-4.10%
$ 261,556 $ 2,014
Jan 20, 2025 $ 0.000273
+8.25%
$ 272,725 $ 5,476
Jan 19, 2025 $ 0.000252
-15.46%
$ 251,938 $ 8,430
Jan 18, 2025 $ 0.000298
-12.49%
$ 298,000 $ 8,032
Jan 17, 2025 $ 0.000341
+1.54%
$ 340,544 $ 2,614
Jan 16, 2025 $ 0.000335
-2.98%
$ 335,368 $ 1,313
Jan 15, 2025 $ 0.000346
+4.75%
$ 345,683 $ 1,619
Jan 14, 2025 $ 0.00033
-6.42%
$ 330,000 $ 1,206
Jan 13, 2025 $ 0.000353
+3.72%
$ 352,650 $ 292
Jan 12, 2025 $ 0.000349
+0.82%
$ 349,000 $ 2,616
Jan 11, 2025 $ 0.000346
+8.69%
$ 346,168 $ 752