Coinranking
NOOT Historical Data
NOOT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2025 | $0.000135 | -17.78% | ||
| Aug 14, 2025 | $0.000164 | +8.31% | ||
| Aug 13, 2025 | $0.000152 | +11.78% | ||
| Aug 12, 2025 | $0.000136 | -7.71% | ||
| Aug 11, 2025 | $0.000147 | +6.63% | ||
| Aug 10, 2025 | $0.000138 | -1.64% | ||
| Aug 9, 2025 | $0.00014 | -5.61% | ||
| Aug 8, 2025 | $0.000149 | -0.34% | ||
| Aug 7, 2025 | $0.000149 | -0.66% | ||
| Aug 6, 2025 | $0.00015 | +2.87% | ||
| Aug 5, 2025 | $0.000146 | -2.86% | ||
| Aug 4, 2025 | $0.00015 | -2.26% | ||
| Aug 3, 2025 | $0.000154 | +7.45% | ||
| Aug 2, 2025 | $0.000143 | +26.30% | ||
| Aug 1, 2025 | $0.000113 | -3.22% | ||
| Jul 31, 2025 | $0.000118 | +1.05% | ||
| Jul 30, 2025 | $0.000117 | +5.01% | ||
| Jul 29, 2025 | $0.000112 | -11.91% | ||
| Jul 28, 2025 | $0.000127 | -6.75% | ||
| Jul 27, 2025 | $0.000136 | -3.41% | ||
| Jul 26, 2025 | $0.000141 | +12.02% | ||
| Jul 25, 2025 | $0.000126 | -1.55% | ||
| Jul 24, 2025 | $0.000128 | -6.98% | ||
| Jul 23, 2025 | $0.000137 | -2.29% | ||
| Jul 22, 2025 | $0.000141 | -11.22% | ||
| Jul 21, 2025 | $0.000159 | -0.69% | ||
| Jul 20, 2025 | $0.00016 | +7.48% | ||
| Jul 19, 2025 | $0.000149 | -3.68% | ||
| Jul 18, 2025 | $0.000154 | +10.69% | ||
| Jul 17, 2025 | $0.000139 | -4.54% | ||
| Jul 16, 2025 | $0.000146 | +5.67% | ||
| Jul 15, 2025 | $0.000138 | -5.02% | ||
| Jul 14, 2025 | $0.000146 | +5.44% | ||
| Jul 13, 2025 | $0.000138 | +5.35% | ||
| Jul 12, 2025 | $0.000122 | -11.20% | ||
| Jul 11, 2025 | $0.000137 | +0.36% | ||
| Jul 10, 2025 | $0.000141 | +4.42% | ||
| Jul 9, 2025 | $0.000135 | +4.97% | ||
| Jul 8, 2025 | $0.000135 | -0.22% | ||
| Jul 7, 2025 | $0.000135 | -11.91% | ||
| Jul 6, 2025 | $0.000154 | +7.82% | ||
| Jul 5, 2025 | $0.000143 | +1.41% | ||
| Jul 4, 2025 | $0.000141 | -4.75% | ||
| Jul 3, 2025 | $0.000148 | +4.45% | ||
| Jul 2, 2025 | $0.000141 | -0.37% | ||
| Jul 1, 2025 | $0.000142 | -16.94% | ||
| Jun 30, 2025 | $0.000171 | -0.40% | ||
| Jun 29, 2025 | $0.000172 | +9.60% | ||
| Jun 28, 2025 | $0.000158 | -9.01% | ||
| Jun 27, 2025 | $0.000173 | +7.32% | ||