NOOT Historical Data

NOOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000259
+0.89%
$ 259,000 $ 67,486
Apr 19, 2025 $ 0.000256
+33.90%
$ 255,743 $ 69,269
Apr 18, 2025 $ 0.000191
-18.38%
$ 191,000 $ 63,109
Apr 17, 2025 $ 0.000234
+23.81%
$ 234,000 $ 64,816
Apr 16, 2025 $ 0.000189
+10.53%
$ 189,000 $ 44,137
Apr 15, 2025 $ 0.000171
+4.27%
$ 171,000 $ 12,012
Apr 14, 2025 $ 0.000163
-5.23%
$ 163,000 $ 37,335
Apr 13, 2025 $ 0.000172
-0.57%
$ 172,000 $ 43,253
Apr 12, 2025 $ 0.000173
+5.48%
$ 172,987 $ 56,863
Apr 11, 2025 $ 0.000162
+10.96%
$ 162,000 $ 33,408
Apr 10, 2025 $ 0.000146
-1.35%
$ 146,043 $ 18,922
Apr 9, 2025 $ 0.000148
+0.68%
$ 148,000 $ 15,261
Apr 8, 2025 $ 0.000147
-4.62%
$ 147,000 $ 7,854
Apr 7, 2025 $ 0.000154
-4.27%
$ 154,123 $ 2,641
Apr 6, 2025 $ 0.000159
+1.86%
$ 159,240 $ 1,622
Apr 5, 2025 $ 0.000156
+0.58%
$ 156,329 $ 2,066
Apr 4, 2025 $ 0.000154
-2.71%
$ 153,659 $ 2,283
Apr 3, 2025 $ 0.000158
-4.93%
$ 157,934 $ 2,436
Apr 2, 2025 $ 0.000166
-8.22%
$ 166,127 $ 2,406
Apr 1, 2025 $ 0.000181
+0.36%
$ 181,000 $ 1,118
Mar 31, 2025 $ 0.00018
+3.31%
$ 180,350 $ 995
Mar 30, 2025 $ 0.000175
+1.55%
$ 174,567 $ 1,854
Mar 29, 2025 $ 0.000172
-1.00%
$ 171,899 $ 339
Mar 28, 2025 $ 0.000174
+2.74%
$ 173,635 $ 721
Mar 27, 2025 $ 0.000183
+15.70%
$ 182,802 $ 1,219
Mar 26, 2025 $ 0.000158
-11.24%
$ 158,000 $ 2,181
Mar 25, 2025 $ 0.000178
-2.34%
$ 178,000 $ 1,963
Mar 24, 2025 $ 0.000182
-2.02%
$ 182,246 $ 23
Mar 23, 2025 $ 0.000186
+11.70%
$ 186,000 $ 2,388
Mar 22, 2025 $ 0.000167
-18.89%
$ 166,515 $ 76
Mar 21, 2025 $ 0.000205
+7.49%
$ 205,297 $ 302
Mar 20, 2025 $ 0.000191
-8.37%
$ 191,000 $ 928
Mar 19, 2025 $ 0.000208
+13.31%
$ 208,491 $ 1,271
Mar 18, 2025 $ 0.000192
-8.91%
$ 192,000 $ 1,605
Mar 17, 2025 $ 0.000211
+13.32%
$ 210,782 $ 95
Mar 16, 2025 $ 0.000186
+0.54%
$ 186,000 $ 1,265
Mar 15, 2025 $ 0.000225
-0.02%
$ 225,007 $ 30
Mar 14, 2025 $ 0.000225
+20.31%
$ 225,046 $ 1,370
Mar 13, 2025 $ 0.00019
-16.71%
$ 189,609 $ 4,588
Mar 12, 2025 $ 0.000228
+20.34%
$ 227,645 $ 4,172
Mar 11, 2025 $ 0.000189
-4.35%
$ 189,170 $ 758
Mar 10, 2025 $ 0.000198
+9.58%
$ 197,783 $ 48
Mar 9, 2025 $ 0.00018
-15.73%
$ 180,485 $ 641
Mar 8, 2025 $ 0.000214
+6.37%
$ 214,169 $ 2,424
Mar 7, 2025 $ 0.000201
-10.20%
$ 201,338 $ 1,215
Mar 6, 2025 $ 0.000224
+13.79%
$ 224,200 $ 41
Mar 5, 2025 $ 0.000197
-8.57%
$ 197,035 $ 2,523
Mar 4, 2025 $ 0.000216
-0.18%
$ 215,510 $ 1,845
Mar 3, 2025 $ 0.000216
-21.53%
$ 215,899 $ 1,631
Mar 2, 2025 $ 0.000275
+25.78%
$ 275,146 $ 1,785