Coinranking
NOOT Historical Data
NOOT
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2025 | $ 0.000197 | -8.57% |
| Mar 4, 2025 | $ 0.000216 | -0.18% |
| Mar 3, 2025 | $ 0.000216 | -21.53% |
| Mar 2, 2025 | $ 0.000275 | +25.78% |
| Mar 1, 2025 | $ 0.000219 | -6.91% |
| Feb 28, 2025 | $ 0.000235 | +3.52% |
| Feb 27, 2025 | $ 0.000248 | -3.88% |
| Feb 26, 2025 | $ 0.000258 | +5.74% |
| Feb 25, 2025 | $ 0.000244 | +2.58% |
| Feb 24, 2025 | $ 0.000238 | -7.36% |
| Feb 23, 2025 | $ 0.000257 | +0.93% |
| Feb 22, 2025 | $ 0.000254 | +34.27% |
| Feb 21, 2025 | $ 0.00019 | +15.35% |
| Feb 20, 2025 | $ 0.000165 | -21.46% |
| Feb 19, 2025 | $ 0.00021 | +25.57% |
| Feb 18, 2025 | $ 0.000167 | -4.02% |
| Feb 17, 2025 | $ 0.000174 | -18.29% |
| Feb 16, 2025 | $ 0.000213 | +1.89% |
| Feb 15, 2025 | $ 0.000209 | -3.52% |
| Feb 14, 2025 | $ 0.000217 | +18.37% |
| Feb 13, 2025 | $ 0.000183 | -7.58% |
| Feb 12, 2025 | $ 0.000198 | +1.02% |
| Feb 11, 2025 | $ 0.000196 | -0.51% |
| Feb 10, 2025 | $ 0.000204 | +0.92% |
| Feb 9, 2025 | $ 0.000202 | -13.11% |
| Feb 8, 2025 | $ 0.000232 | +25.68% |
| Feb 7, 2025 | $ 0.000185 | -19.29% |
| Feb 6, 2025 | $ 0.000211 | -2.45% |
| Feb 5, 2025 | $ 0.000216 | +5.99% |
| Feb 4, 2025 | $ 0.000204 | -8.40% |
| Feb 3, 2025 | $ 0.000223 | -6.35% |
| Feb 2, 2025 | $ 0.000238 | +4.01% |
| Feb 1, 2025 | $ 0.000229 | -6.92% |
| Jan 31, 2025 | $ 0.000246 | +11.19% |
| Jan 30, 2025 | $ 0.000221 | -2.85% |
| Jan 29, 2025 | $ 0.000227 | +1.50% |
| Jan 28, 2025 | $ 0.000224 | +0.51% |
| Jan 27, 2025 | $ 0.000223 | -5.57% |
| Jan 26, 2025 | $ 0.000236 | -8.24% |
| Jan 25, 2025 | $ 0.000257 | -3.11% |
| Jan 24, 2025 | $ 0.000266 | +7.98% |
| Jan 23, 2025 | $ 0.000246 | -13.97% |
| Jan 22, 2025 | $ 0.00021 | -18.77% |
| Jan 21, 2025 | $ 0.000262 | -4.10% |
| Jan 20, 2025 | $ 0.000273 | +8.25% |
| Jan 19, 2025 | $ 0.000252 | -15.46% |
| Jan 18, 2025 | $ 0.000298 | -12.49% |
| Jan 17, 2025 | $ 0.000341 | +1.54% |
| Jan 16, 2025 | $ 0.000335 | -2.98% |
| Jan 15, 2025 | $ 0.000346 | +4.75% |