NOOT Historical Data

NOOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000653
-2.28%
$ 653,053 $ 4,234
Aug 16, 2024 $ 0.000668
-5.02%
$ 667,662 $ 12,356
Aug 15, 2024 $ 0.000703
+2.40%
$ 702,923 $ 7,536
Aug 14, 2024 $ 0.000686
-7.87%
$ 686,264 $ 9,391
Aug 13, 2024 $ 0.000747
+11.92%
$ 747,088 $ 6,142
Aug 12, 2024 $ 0.000667
-3.08%
$ 667,487 $ 10,769
Aug 11, 2024 $ 0.000689
+1.24%
$ 688,719 $ 10,211
Aug 10, 2024 $ 0.00068
-7.49%
$ 679,948 $ 6,977
Aug 9, 2024 $ 0.000735
+7.27%
$ 735,007 $ 9,830
Aug 8, 2024 $ 0.000683
+9.14%
$ 682,753 $ 9,552
Aug 7, 2024 $ 0.000626
-23.41%
$ 625,599 $ 12,310
Aug 6, 2024 $ 0.000817
+14.45%
$ 816,829 $ 12,508
Aug 5, 2024 $ 0.000714
-2.08%
$ 713,703 $ 34,772
Aug 4, 2024 $ 0.000729
-1.79%
$ 728,886 $ 11,847
Aug 3, 2024 $ 0.000742
-3.16%
$ 742,146 $ 11,144
Aug 2, 2024 $ 0.000766
-6.77%
$ 766,370 $ 13,416
Aug 1, 2024 $ 0.000824
+0.23%
$ 824,480 $ 12,594
Jul 31, 2024 $ 0.000823
+0.86%
$ 822,556 $ 11,789
Jul 30, 2024 $ 0.000816
+8.08%
$ 815,570 $ 21,317
Jul 29, 2024 $ 0.000755
+2.01%
$ 754,807 $ 19,150
Jul 28, 2024 $ 0.00074
-7.24%
$ 739,929 $ 6,799
Jul 27, 2024 $ 0.000798
-2.20%
$ 797,649 $ 8,478
Jul 26, 2024 $ 0.000816
+6.61%
$ 815,599 $ 7,294
Jul 25, 2024 $ 0.000765
-4.15%
$ 765,046 $ 11,284
Jul 24, 2024 $ 0.000796
-3.23%
$ 796,254 $ 29,622
Jul 23, 2024 $ 0.000823
-4.67%
$ 822,889 $ 17,106
Jul 22, 2024 $ 0.000866
+4.93%
$ 865,966 $ 42,897
Jul 21, 2024 $ 0.000825
-7.58%
$ 825,244 $ 28,805
Jul 20, 2024 $ 0.000893
-4.95%
$ 892,922 $ 51,321
Jul 19, 2024 $ 0.000939
+6.16%
$ 939,368 $ 48,181
Jul 18, 2024 $ 0.000885
-6.04%
$ 885,265 $ 54,699
Jul 17, 2024 $ 0.000942
-2.21%
$ 942,148 $ 41,672
Jul 16, 2024 $ 0.000963
+10.09%
$ 963,307 $ 44,599
Jul 15, 2024 $ 0.000875
-0.86%
$ 875,034 $ 28,120
Jul 14, 2024 $ 0.000883
+1.06%
$ 882,639 $ 13,392
Jul 13, 2024 $ 0.000873
-5.47%
$ 873,360 $ 18,260
Jul 12, 2024 $ 0.000924
+4.65%
$ 923,935 $ 23,206
Jul 11, 2024 $ 0.000883
-7.05%
$ 882,895 $ 24,875
Jul 10, 2024 $ 0.00095
+1.27%
$ 949,839 $ 33,079
Jul 9, 2024 $ 0.000938
+13.35%
$ 937,950 $ 23,315
Jul 8, 2024 $ 0.000827
-5.89%
$ 827,451 $ 25,626
Jul 7, 2024 $ 0.000879
-0.79%
$ 879,282 $ 19,214
Jul 6, 2024 $ 0.000886
-3.96%
$ 886,269 $ 10,944
Jul 5, 2024 $ 0.000923
+9.73%
$ 922,846 $ 22,800
Jul 4, 2024 $ 0.000877
-12.13%
$ 877,446 $ 33,556
Jul 3, 2024 $ 0.000999
-0.75%
$ 998,593 $ 30,930
Jul 2, 2024 $ 0.00101
-0.59%
$ 1.01 million $ 42,913
Jul 1, 2024 $ 0.00101
-8.84%
$ 1.01 million $ 36,929
Jun 30, 2024 $ 0.00111
-0.79%
$ 1.11 million $ 27,662
Jun 29, 2024 $ 0.00112
-1.44%
$ 1.12 million $ 31,239