NOOT Historical Data

NOOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.000763
+10.86%
$763,000 $10,853
Nov 25, 2024 $0.000686
-2.23%
$686,007 $9,583
Nov 24, 2024 $0.000702
-10.21%
$701,629 $7,042
Nov 23, 2024 $0.000781
+13.07%
$781,445 $11,074
Nov 22, 2024 $0.000699
-9.75%
$699,433 $14,425
Nov 21, 2024 $0.000775
-8.16%
$775,028 $15,212
Nov 20, 2024 $0.000844
-18.83%
$844,019 $39,464
Nov 19, 2024 $0.00104
+22.38%
$1.04 million $151,410
Nov 18, 2024 $0.00085
+27.34%
$849,829 $44,798
Nov 17, 2024 $0.000667
+2.34%
$667,382 $7,203
Nov 16, 2024 $0.000652
-1.65%
$652,096 $4,728
Nov 15, 2024 $0.000663
-4.79%
$663,056 $11,966
Nov 14, 2024 $0.000696
-6.21%
$696,417 $11,782
Nov 13, 2024 $0.000742
-2.60%
$742,467 $23,747
Nov 12, 2024 $0.000768
+18.00%
$767,869 $45,532
Nov 11, 2024 $0.000651
+6.95%
$650,736 $18,090
Nov 10, 2024 $0.000608
-8.98%
$608,425 $13,099
Nov 9, 2024 $0.000668
+9.37%
$668,426 $9,265
Nov 8, 2024 $0.000611
-4.89%
$611,165 $5,052
Nov 7, 2024 $0.000643
-2.88%
$642,596 $6,162
Nov 6, 2024 $0.000662
+8.02%
$661,663 $9,386
Nov 5, 2024 $0.000613
-1.03%
$612,522 $9,212
Nov 4, 2024 $0.000619
-2.41%
$618,877 $5,509
Nov 3, 2024 $0.000634
-7.00%
$634,151 $17,316
Nov 2, 2024 $0.000682
+7.54%
$681,874 $44,733
Nov 1, 2024 $0.000634
-2.18%
$633,983 $23,447
Oct 31, 2024 $0.000648
-3.47%
$648,140 $34,150
Oct 30, 2024 $0.000671
-1.59%
$671,404 $35,146
Oct 29, 2024 $0.000682
-1.62%
$682,275 $14,900
Oct 28, 2024 $0.000693
+2.83%
$693,492 $23,157
Oct 27, 2024 $0.000674
+2.18%
$674,412 $22,257
Oct 26, 2024 $0.00066
+3.97%
$660,024 $8,099
Oct 25, 2024 $0.000635
-4.30%
$634,792 $8,715
Oct 24, 2024 $0.000663
+1.34%
$663,316 $10,803
Oct 23, 2024 $0.000655
-9.98%
$654,530 $13,059
Oct 22, 2024 $0.000722
+4.15%
$721,836 $9,826
Oct 21, 2024 $0.000693
-6.54%
$693,054 $4,668
Oct 20, 2024 $0.000742
+8.69%
$741,591 $6,961
Oct 19, 2024 $0.000682
-7.61%
$682,306 $5,166
Oct 18, 2024 $0.000739
+4.97%
$738,513 $14,877
Oct 17, 2024 $0.000704
-11.36%
$703,569 $5,721
Oct 16, 2024 $0.000794
+7.19%
$793,703 $3,285
Oct 15, 2024 $0.000741
-3.32%
$740,807 $6,718
Oct 14, 2024 $0.000766
+0.96%
$766,170 $6,153
Oct 13, 2024 $0.000759
-2.72%
$758,861 $7,078
Oct 12, 2024 $0.00078
-3.55%
$780,072 $5,506
Oct 11, 2024 $0.000809
+16.96%
$808,729 $13,362
Oct 10, 2024 $0.000691
-12.63%
$691,012 $10,948
Oct 9, 2024 $0.000791
+2.18%
$790,874 $4,814
Oct 8, 2024 $0.000774
-5.91%
$774,029 $5,462