NOOT Historical Data

NOOT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00125
-0.72%
$ 1.25 million $ 73,676
Jan 29, 2024 $ 0.00125
-0.04%
$ 1.25 million $ 74,466
Jan 28, 2024 $ 0.00126
+2.10%
$ 1.26 million $ 75,408
Jan 27, 2024 $ 0.00123
-0.73%
$ 1.23 million $ 74,988
Jan 26, 2024 $ 0.00124
+1.06%
$ 1.24 million $ 75,313
Jan 25, 2024 $ 0.00123
-6.27%
$ 1.23 million $ 76,003
Jan 24, 2024 $ 0.00131
-0.05%
$ 1.31 million $ 81,319
Jan 23, 2024 $ 0.00131
-0.01%
$ 1.31 million $ 79,691
Jan 22, 2024 $ 0.0013
+0.76%
$ 1.3 million $ 79,180
Jan 21, 2024 $ 0.00129
-0.04%
$ 1.29 million $ 78,264
Jan 20, 2024 $ 0.0013
-0.77%
$ 1.3 million $ 78,822
Jan 19, 2024 $ 0.00131
-22.08%
$ 1.31 million $ 85,800
Jan 18, 2024 $ 0.00168
+0.52%
$ 1.68 million $ 96,640
Jan 17, 2024 $ 0.00167
+0.90%
$ 1.67 million $ 97,823
Jan 16, 2024 $ 0.00166
+0.58%
$ 1.66 million $ 99,393
Jan 15, 2024 $ 0.00165
+3.46%
$ 1.65 million $ 103,106
Jan 14, 2024 $ 0.0016
-10.27%
$ 1.6 million $ 179,568
Jan 13, 2024 $ 0.00178
+0.61%
$ 1.78 million $ 106,549
Jan 12, 2024 $ 0.00177
-0.06%
$ 1.77 million $ 106,852
Jan 11, 2024 $ 0.00178
+27.67%
$ 1.78 million $ 106,776
Jan 10, 2024 $ 0.00139
-22.30%
$ 1.39 million $ 51,332
Jan 9, 2024 $ 0.00178
+0.28%
$ 1.78 million $ 109,279
Jan 8, 2024 $ 0.00178
+13.40%
$ 1.78 million $ 107,529
Jan 7, 2024 $ 0.00157
+2.31%
$ 1.57 million $ 166,403
Jan 6, 2024 $ 0.00154
-13.89%
$ 1.54 million $ 174,180
Jan 5, 2024 $ 0.00178
-0.16%
$ 1.78 million $ 107,251
Jan 4, 2024 $ 0.00179
+1.52%
$ 1.79 million $ 108,243
Jan 3, 2024 $ 0.00177
-1.05%
$ 1.77 million $ 108,785
Jan 2, 2024 $ 0.00179
+0.92%
$ 1.79 million $ 109,862
Jan 1, 2024 $ 0.00172
+0.95%
$ 1.72 million $ 157,988
Dec 31, 2023 $ 0.0017
-43.81%
$ 1.7 million $ 206,644
Dec 30, 2023 $ 0.00303
+71.94%
$ 3.03 million $ 179,023
Dec 29, 2023 $ 0.00177
+9.57%
$ 1.77 million $ 83,844
Dec 28, 2023 $ 0.00161
-17.68%
$ 1.61 million $ 98,745
Dec 27, 2023 $ 0.00196
+1.54%
$ 1.96 million $ 107,660
Dec 26, 2023 $ 0.00193
-16.10%
$ 1.93 million $ 188,627
Dec 25, 2023 $ 0.00233
+27.64%
$ 2.33 million $ 211,911
Dec 24, 2023 $ 0.00182
-15.18%
$ 1.82 million $ 162,657
Dec 23, 2023 $ 0.00215
+7.59%
$ 2.15 million $ 198,824
Dec 22, 2023 $ 0.002
-2.68%
$ 2 million $ 186,269
Dec 21, 2023 $ 0.00206
-24.99%
$ 2.06 million $ 250,347
Dec 20, 2023 $ 0.00274
+2.93%
$ 2.74 million $ 193,708
Dec 19, 2023 $ 0.00266
-9.57%
$ 2.66 million $ 311,038
Dec 18, 2023 $ 0.00295
+11.97%
$ 2.95 million $ 346,428
Dec 17, 2023 $ 0.00263
-30.85%
$ 2.63 million $ 520,509
Dec 16, 2023 $ 0.0038
+80.91%
$ 3.8 million $ 1.18 million
Dec 15, 2023 $ 0.0021
+21.47%
$ 2.1 million $ 773,088
Dec 14, 2023 $ 0.00173
+23.70%
$ 1.73 million $ 375,102
Dec 13, 2023 $ 0.0014
+12.23%
$ 1.4 million $ 299,093
Dec 12, 2023 $ 0.00125
-11.38%
$ 1.25 million $ 333,165