NOOT Historical Data

NOOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.00112
-1.44%
$1.12 million $31,239
Jun 28, 2024 $0.00113
-0.87%
$1.13 million $44,933
Jun 27, 2024 $0.00114
+6.49%
$1.14 million $32,057
Jun 26, 2024 $0.00108
-4.33%
$1.08 million $39,232
Jun 25, 2024 $0.00113
+4.40%
$1.13 million $49,753
Jun 24, 2024 $0.00108
+6.02%
$1.08 million $39,080
Jun 23, 2024 $0.00101
-3.29%
$1.01 million $30,188
Jun 22, 2024 $0.00104
+10.25%
$1.04 million $33,606
Jun 21, 2024 $0.000945
-2.70%
$944,782 $29,345
Jun 20, 2024 $0.00097
-7.94%
$970,025 $34,115
Jun 19, 2024 $0.00105
+6.43%
$1.05 million $34,902
Jun 18, 2024 $0.00099
-13.10%
$990,078 $37,473
Jun 17, 2024 $0.00114
-2.35%
$1.14 million $37,949
Jun 16, 2024 $0.00117
-12.53%
$1.17 million $42,999
Jun 15, 2024 $0.00132
+19.60%
$1.32 million $30,220
Jun 14, 2024 $0.0011
-8.80%
$1.1 million $55,827
Jun 13, 2024 $0.00121
-7.58%
$1.21 million $39,825
Jun 12, 2024 $0.00131
+1.25%
$1.31 million $71,667
Jun 11, 2024 $0.00129
-0.19%
$1.29 million $104,796
Jun 10, 2024 $0.0013
-13.98%
$1.3 million $60,527
Jun 9, 2024 $0.00151
+12.14%
$1.51 million $47,130
Jun 8, 2024 $0.00134
-1.32%
$1.35 million $57,522
Jun 7, 2024 $0.00145
-7.52%
$1.45 million $14,094
Jun 6, 2024 $0.00157
+5.32%
$1.57 million $89,657
Jun 5, 2024 $0.00153
-19.56%
$1.53 million $193,679
Jun 4, 2024 $0.0019
+4.93%
$1.9 million $101,350
Jun 3, 2024 $0.00184
-10.73%
$1.84 million $84,427
Jun 2, 2024 $0.00206
+1.16%
$2.06 million $87,619
Jun 1, 2024 $0.00204
-3.26%
$2.04 million $105,708
May 31, 2024 $0.00211
-13.77%
$2.11 million $179,667
May 30, 2024 $0.00245
+29.06%
$2.45 million $290,666
May 29, 2024 $0.0019
-5.96%
$1.88 million $194,398
May 28, 2024 $0.00204
-12.19%
$2.04 million $224,810
May 27, 2024 $0.00229
-12.91%
$2.29 million $251,969
May 26, 2024 $0.00263
-5.35%
$2.63 million $98,922
May 25, 2024 $0.00278
+0.87%
$2.78 million $83,583
May 24, 2024 $0.00276
-6.53%
$2.76 million $90,206
May 23, 2024 $0.00294
+4.07%
$2.94 million $128,801
May 22, 2024 $0.00284
-4.72%
$2.84 million $121,381
May 21, 2024 $0.00298
-1.30%
$2.98 million $94,229
May 20, 2024 $0.003
-5.53%
$3 million $162,642
May 19, 2024 $0.00317
-0.24%
$3.17 million $50,333
May 18, 2024 $0.00318
-9.30%
$3.18 million $64,783
May 17, 2024 $0.0035
+15.85%
$3.5 million $90,894
May 16, 2024 $0.00302
+0.66%
$3.02 million $62,313
May 15, 2024 $0.003
+0.25%
$3 million $74,190
May 14, 2024 $0.003
-0.31%
$3 million $93,074
May 13, 2024 $0.003
+2.68%
$3 million $70,875
May 12, 2024 $0.00293
+5.96%
$2.93 million $124,314
May 11, 2024 $0.00276
-3.05%
$2.76 million $57,433