Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.000682
-7.61%
$682,306 $5,166
Oct 18, 2024 $0.000739
+4.97%
$738,513 $14,877
Oct 17, 2024 $0.000704
-11.36%
$703,569 $5,721
Oct 16, 2024 $0.000794
+7.19%
$793,703 $3,285
Oct 15, 2024 $0.000741
-3.32%
$740,807 $6,718
Oct 14, 2024 $0.000766
+0.96%
$766,170 $6,153
Oct 13, 2024 $0.000759
-2.72%
$758,861 $7,078
Oct 12, 2024 $0.00078
-3.55%
$780,072 $5,506
Oct 11, 2024 $0.000809
+16.96%
$808,729 $13,362
Oct 10, 2024 $0.000691
-12.63%
$691,012 $10,948
Oct 9, 2024 $0.000791
+2.18%
$790,874 $4,814
Oct 8, 2024 $0.000774
-5.91%
$774,029 $5,462
Oct 7, 2024 $0.000823
-4.10%
$822,704 $4,262
Oct 6, 2024 $0.000858
+5.54%
$857,885 $7,709
Oct 5, 2024 $0.000805
+2.32%
$804,668 $16,320
Oct 4, 2024 $0.000786
+9.02%
$786,448 $6,270
Oct 3, 2024 $0.000721
+0.39%
$721,323 $5,447
Oct 2, 2024 $0.000719
-8.31%
$718,535 $11,428
Oct 1, 2024 $0.000784
-9.04%
$783,643 $11,848
Sep 30, 2024 $0.000862
-1.29%
$861,536 $5,831
Sep 29, 2024 $0.000873
-1.18%
$872,819 $3,568
Sep 28, 2024 $0.000883
-8.70%
$883,244 $9,778
Sep 27, 2024 $0.000967
+3.60%
$967,415 $24,694
Sep 26, 2024 $0.000934
+2.04%
$933,773 $7,677
Sep 25, 2024 $0.000915
+8.09%
$915,082 $8,048
Sep 24, 2024 $0.000847
+0.08%
$846,609 $10,770
Sep 23, 2024 $0.000846
+2.04%
$845,936 $4,439
Sep 22, 2024 $0.000829
-2.56%
$828,994 $5,465
Sep 21, 2024 $0.000851
-8.99%
$850,759 $5,659
Sep 20, 2024 $0.000935
+6.52%
$934,801 $19,962
Sep 19, 2024 $0.000879
+2.63%
$878,620 $18,266
Sep 18, 2024 $0.000856
-7.62%
$856,127 $7,297
Sep 17, 2024 $0.000927
-0.25%
$926,740 $6,541
Sep 16, 2024 $0.000929
+4.60%
$929,064 $12,830
Sep 15, 2024 $0.000888
-6.79%
$888,185 $7,928
Sep 14, 2024 $0.000954
-0.90%
$954,260 $11,300
Sep 13, 2024 $0.000963
-3.00%
$962,927 $9,467
Sep 12, 2024 $0.000993
+8.39%
$992,679 $17,301
Sep 11, 2024 $0.000916
-2.79%
$915,869 $4,110
Sep 10, 2024 $0.000942
+4.88%
$942,169 $9,665
Sep 9, 2024 $0.000898
+4.27%
$898,329 $9,625
Sep 8, 2024 $0.000862
+1.89%
$861,534 $6,566
Sep 7, 2024 $0.000846
-8.48%
$845,558 $16,129
Sep 6, 2024 $0.000914
-0.10%
$914,177 $27,578
Sep 5, 2024 $0.000915
-3.27%
$915,243 $32,855
Sep 4, 2024 $0.001
+26.75%
$999,529 $50,427
Sep 3, 2024 $0.000782
-5.70%
$781,764 $4,006
Sep 2, 2024 $0.000829
+5.02%
$828,991 $6,680
Sep 1, 2024 $0.000789
-3.39%
$789,345 $8,119
Aug 31, 2024 $0.000817
+5.31%
$817,023 $6,724