NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.000643
-2.03%
$643,163 $4,189
Aug 17, 2024 $0.000653
-2.28%
$653,053 $4,234
Aug 16, 2024 $0.000668
-5.02%
$667,662 $12,356
Aug 15, 2024 $0.000703
+2.40%
$702,923 $7,536
Aug 14, 2024 $0.000686
-7.87%
$686,264 $9,391
Aug 13, 2024 $0.000747
+11.92%
$747,088 $6,142
Aug 12, 2024 $0.000667
-3.08%
$667,487 $10,769
Aug 11, 2024 $0.000689
+1.24%
$688,719 $10,211
Aug 10, 2024 $0.00068
-7.49%
$679,948 $6,977
Aug 9, 2024 $0.000735
+7.27%
$735,007 $9,830
Aug 8, 2024 $0.000683
+9.14%
$682,753 $9,552
Aug 7, 2024 $0.000626
-23.41%
$625,599 $12,310
Aug 6, 2024 $0.000817
+14.45%
$816,829 $12,508
Aug 5, 2024 $0.000714
-2.08%
$713,703 $34,772
Aug 4, 2024 $0.000729
-1.79%
$728,886 $11,847
Aug 3, 2024 $0.000742
-3.16%
$742,146 $11,144
Aug 2, 2024 $0.000766
-6.77%
$766,370 $13,416
Aug 1, 2024 $0.000824
+0.23%
$824,480 $12,594
Jul 31, 2024 $0.000823
+0.86%
$822,556 $11,789
Jul 30, 2024 $0.000816
+8.08%
$815,570 $21,317
Jul 29, 2024 $0.000755
+2.01%
$754,807 $19,150
Jul 28, 2024 $0.00074
-7.24%
$739,929 $6,799
Jul 27, 2024 $0.000798
-2.20%
$797,649 $8,478
Jul 26, 2024 $0.000816
+6.61%
$815,599 $7,294
Jul 25, 2024 $0.000765
-4.15%
$765,046 $11,284
Jul 24, 2024 $0.000796
-3.23%
$796,254 $29,622
Jul 23, 2024 $0.000823
-4.67%
$822,889 $17,106
Jul 22, 2024 $0.000866
+4.93%
$865,966 $42,897
Jul 21, 2024 $0.000825
-7.58%
$825,244 $28,805
Jul 20, 2024 $0.000893
-4.95%
$892,922 $51,321
Jul 19, 2024 $0.000939
+6.16%
$939,368 $48,181
Jul 18, 2024 $0.000885
-6.04%
$885,265 $54,699
Jul 17, 2024 $0.000942
-2.21%
$942,148 $41,672
Jul 16, 2024 $0.000963
+10.09%
$963,307 $44,599
Jul 15, 2024 $0.000875
-0.86%
$875,034 $28,120
Jul 14, 2024 $0.000883
+1.06%
$882,639 $13,392
Jul 13, 2024 $0.000873
-5.47%
$873,360 $18,260
Jul 12, 2024 $0.000924
+4.65%
$923,935 $23,206
Jul 11, 2024 $0.000883
-7.05%
$882,895 $24,875
Jul 10, 2024 $0.00095
+1.27%
$949,839 $33,079
Jul 9, 2024 $0.000938
+13.35%
$937,950 $23,315
Jul 8, 2024 $0.000827
-5.89%
$827,451 $25,626
Jul 7, 2024 $0.000879
-0.79%
$879,282 $19,214
Jul 6, 2024 $0.000886
-3.96%
$886,269 $10,944
Jul 5, 2024 $0.000923
+9.73%
$922,846 $22,800
Jul 4, 2024 $0.000877
-12.13%
$877,446 $33,556
Jul 3, 2024 $0.000999
-0.75%
$998,593 $30,930
Jul 2, 2024 $0.00101
-0.59%
$1.01 million $42,913
Jul 1, 2024 $0.00101
-8.84%
$1.01 million $36,929
Jun 30, 2024 $0.00111
-0.79%
$1.11 million $27,662