NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 PM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 11 AM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 10 AM $0.000101
+0.00%
$100,730 $1,782
Sep 11, 9 AM $0.000101
+0.22%
$100,730 $1,782
Sep 11, 8 AM $0.000101
-7.36%
$100,510 $1,778
Sep 11, 7 AM $0.000108
+0.21%
$108,490 $1,770
Sep 11, 6 AM $0.000108
+0.00%
$108,260 $1,750
Sep 11, 5 AM $0.000108
+0.00%
$108,260 $1,751
Sep 11, 4 AM $0.000108
+0.00%
$108,260 $1,751
Sep 11, 3 AM $0.000108
+0.00%
$108,260 $1,751
Sep 11, 2 AM $0.000108
+0.00%
$108,260 $1,732
Sep 11, 1 AM $0.000108
+0.00%
$108,260 $1,742
Sep 11, 12 AM $0.000108
+42.43%
$108,260 $1,702
Sep 10, 11 PM $0.000076
+5.13%
$76,010 $1,214
Sep 10, 10 PM $0.0000723
+4.07%
$72,300 $1,188
Sep 10, 9 PM $0.0000695
+4.18%
$69,470 $1,169
Sep 10, 8 PM $0.0000667
+3.96%
$66,680 $1,138
Sep 10, 7 PM $0.0000641
+3.48%
$64,140 $1,122
Sep 10, 6 PM $0.000062
+0.10%
$61,980 $1,092
Sep 10, 5 PM $0.0000619
-3.48%
$61,920 $1,061
Sep 10, 4 PM $0.0000642
+12.13%
$64,150 $1,057
Sep 10, 3 PM $0.0000572
-43.18%
$57,210 $908
Sep 10, 2 PM $0.000101
-6.54%
$100,690 $55
Sep 10, 1 PM $0.000108
+0.00%
$107,740 $19
Sep 10, 12 PM $0.000108
+0.00%
$107,740 $19
Sep 10, 11 AM $0.000108
+0.00%
$107,740 $22
Sep 10, 10 AM $0.000108
+0.00%
$107,740 $38
Sep 10, 9 AM $0.000108
+0.00%
$107,740 $38
Sep 10, 8 AM $0.000108
+0.00%
$107,740 $38
Sep 10, 7 AM $0.000108
+0.00%
$107,740 $38
Sep 10, 6 AM $0.000108
+0.20%
$107,740 $38
Sep 10, 5 AM $0.000108
+0.00%
$107,520 $37
Sep 10, 4 AM $0.000108
+0.00%
$107,520 $37
Sep 10, 3 AM $0.000108
+0.00%
$107,520 $37
Sep 10, 2 AM $0.000108
-0.32%
$107,520 $37
Sep 10, 1 AM $0.000108
+0.00%
$107,870 $21
Sep 10, 12 AM $0.000108
+0.00%
$107,870 $21
Sep 9, 11 PM $0.000108
+0.00%
$107,870 $21
Sep 9, 10 PM $0.000108
+0.00%
$107,870 $21
Sep 9, 9 PM $0.000108
+0.00%
$107,870 $21
Sep 9, 8 PM $0.000108
+0.00%
$107,870 $21
Sep 9, 7 PM $0.000108
+0.00%
$107,870 $20
Sep 9, 6 PM $0.000108
+0.00%
$107,870 $20
Sep 9, 5 PM $0.000108
+0.00%
$107,870 $20
Sep 9, 4 PM $0.000108
+0.00%
$107,870 $20
Sep 9, 3 PM $0.000108
-0.26%
$107,870 $20
Sep 9, 2 PM $0.000108
+0.00%
$108,150 $19
Sep 9, 1 PM $0.000108
+0.00%
$108,150 $23
Sep 9, 12 PM $0.000108
+0.24%
$108,150 $23
Sep 9, 11 AM $0.000108
-4.72%
$107,890 $20