NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000265
-1.00%
$ 264,990 $ 2,235
May 30, 11 AM $ 0.000269
-0.80%
$ 269,000 $ 2,202
May 30, 10 AM $ 0.000271
+0.02%
$ 271,180 $ 2,196
May 30, 9 AM $ 0.000271
+0.00%
$ 271,120 $ 2,104
May 30, 8 AM $ 0.000271
+0.00%
$ 271,120 $ 2,075
May 30, 7 AM $ 0.000271
+3.75%
$ 271,120 $ 2,060
May 30, 4 AM $ 0.000274
+0.00%
$ 274,160 $ 1,430
May 30, 3 AM $ 0.000274
+0.20%
$ 274,160 $ 1,450
May 30, 2 AM $ 0.000274
+0.00%
$ 273,600 $ 1,467
May 30, 1 AM $ 0.000274
+0.00%
$ 273,600 $ 1,472
May 30, 12 AM $ 0.000274
+0.00%
$ 273,600 $ 1,506
May 29, 11 PM $ 0.000274
-0.22%
$ 273,600 $ 1,651
May 29, 10 PM $ 0.000274
+0.00%
$ 274,200 $ 1,652
May 29, 9 PM $ 0.000274
-0.44%
$ 274,200 $ 1,688
May 29, 8 PM $ 0.000273
-0.88%
$ 273,000 $ 1,926
May 29, 7 PM $ 0.000275
+0.00%
$ 275,410 $ 1,597
May 29, 6 PM $ 0.000275
+0.88%
$ 275,410 $ 1,583
May 29, 5 PM $ 0.000285
-0.54%
$ 284,870 $ 1,327
May 29, 4 PM $ 0.000286
+0.00%
$ 286,410 $ 1,319
May 29, 3 PM $ 0.000286
-1.06%
$ 286,410 $ 1,328
May 29, 2 PM $ 0.000289
+0.35%
$ 289,470 $ 1,345
May 29, 1 PM $ 0.000288
+1.10%
$ 288,450 $ 1,259
May 29, 12 PM $ 0.000285
+0.00%
$ 285,310 $ 1,225
May 29, 11 AM $ 0.000285
+0.00%
$ 285,310 $ 1,200
May 29, 10 AM $ 0.000285
+0.00%
$ 285,310 $ 1,193
May 29, 9 AM $ 0.000285
+0.00%
$ 285,310 $ 1,208
May 29, 8 AM $ 0.000285
+0.11%
$ 285,310 $ 1,201
May 29, 7 AM $ 0.000285
-0.14%
$ 285,000 $ 1,198
May 29, 6 AM $ 0.00029
+0.09%
$ 290,250 $ 1,511
May 29, 5 AM $ 0.00029
+1.83%
$ 290,000 $ 2,213
May 29, 4 AM $ 0.000285
+2.31%
$ 284,800 $ 2,166
May 29, 3 AM $ 0.000278
-4.47%
$ 278,370 $ 2,138
May 29, 2 AM $ 0.000291
+0.00%
$ 291,410 $ 2,199
May 29, 1 AM $ 0.000291
-0.62%
$ 291,410 $ 2,188
May 29, 12 AM $ 0.000293
+3.70%
$ 293,220 $ 2,172
May 28, 11 PM $ 0.000299
+0.00%
$ 299,040 $ 2,044
May 28, 10 PM $ 0.000299
-0.06%
$ 299,050 $ 2,091
May 28, 9 PM $ 0.000299
+0.00%
$ 299,220 $ 2,096
May 28, 8 PM $ 0.000299
+5.14%
$ 299,220 $ 1,989
May 28, 7 PM $ 0.000285
+0.24%
$ 284,590 $ 1,956
May 28, 6 PM $ 0.000284
-4.71%
$ 283,910 $ 1,922
May 28, 5 PM $ 0.000298
-0.35%
$ 297,950 $ 1,909
May 28, 4 PM $ 0.000299
+5.48%
$ 299,000 $ 1,893
May 28, 3 PM $ 0.000283
-4.65%
$ 283,474 $ 1,977
May 28, 2 PM $ 0.000297
+0.00%
$ 297,300 $ 1,953
May 28, 1 PM $ 0.000297
+0.00%
$ 297,300 $ 1,910
May 28, 12 PM $ 0.000297
+0.00%
$ 297,300 $ 1,932
May 28, 11 AM $ 0.000297
-0.67%
$ 297,300 $ 3,106
May 28, 10 AM $ 0.000299
-0.13%
$ 299,300 $ 3,226
May 28, 9 AM $ 0.0003
+0.20%
$ 299,700 $ 3,395