NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000262
+0.00%
$ 262,010 $ 1,021
Jul 16, 8 AM $ 0.000262
-0.41%
$ 262,010 $ 1,462
Jul 16, 7 AM $ 0.000263
+0.00%
$ 263,080 $ 1,708
Jul 16, 6 AM $ 0.000263
+0.00%
$ 263,080 $ 1,772
Jul 16, 5 AM $ 0.000263
+0.00%
$ 263,080 $ 1,820
Jul 16, 4 AM $ 0.000263
+0.00%
$ 263,080 $ 1,868
Jul 16, 3 AM $ 0.000263
+0.00%
$ 263,080 $ 1,928
Jul 16, 2 AM $ 0.000263
+0.00%
$ 263,080 $ 1,969
Jul 16, 1 AM $ 0.000263
+0.00%
$ 263,080 $ 2,019
Jul 16, 12 AM $ 0.000263
+0.00%
$ 263,080 $ 2,052
Jul 15, 11 PM $ 0.000263
-0.41%
$ 263,080 $ 2,014
Jul 15, 10 PM $ 0.000264
+0.00%
$ 264,160 $ 1,990
Jul 15, 9 PM $ 0.000264
+0.34%
$ 264,160 $ 1,998
Jul 15, 8 PM $ 0.000263
+0.00%
$ 263,260 $ 1,966
Jul 15, 7 PM $ 0.000263
-0.50%
$ 263,260 $ 1,916
Jul 15, 6 PM $ 0.000265
+0.00%
$ 264,590 $ 1,848
Jul 15, 5 PM $ 0.000265
+0.04%
$ 264,590 $ 1,792
Jul 15, 4 PM $ 0.000264
+0.00%
$ 264,490 $ 1,676
Jul 15, 3 PM $ 0.000264
+0.00%
$ 264,490 $ 1,620
Jul 15, 2 PM $ 0.000264
+0.00%
$ 264,490 $ 1,568
Jul 15, 1 PM $ 0.000264
+0.00%
$ 264,490 $ 1,520
Jul 15, 12 PM $ 0.000264
-0.04%
$ 264,490 $ 1,452
Jul 15, 11 AM $ 0.000265
-4.47%
$ 264,600 $ 1,419
Jul 15, 10 AM $ 0.000277
-1.08%
$ 276,970 $ 1,267
Jul 15, 9 AM $ 0.00028
+13.19%
$ 280,000 $ 1,212
Jul 15, 8 AM $ 0.000247
+12.87%
$ 247,370 $ 815
Jul 15, 7 AM $ 0.000219
-3.83%
$ 219,170 $ 626
Jul 15, 6 AM $ 0.000228
+0.28%
$ 227,890 $ 622
Jul 15, 5 AM $ 0.000227
-0.30%
$ 227,250 $ 615
Jul 15, 4 AM $ 0.000228
-0.04%
$ 227,940 $ 640
Jul 15, 3 AM $ 0.000228
+4.11%
$ 228,020 $ 754
Jul 15, 2 AM $ 0.000219
+0.00%
$ 219,010 $ 763
Jul 15, 1 AM $ 0.000219
-3.92%
$ 219,010 $ 713
Jul 15, 12 AM $ 0.000228
+0.00%
$ 227,940 $ 668
Jul 14, 11 PM $ 0.000228
+0.01%
$ 227,940 $ 659
Jul 14, 10 PM $ 0.000228
+3.91%
$ 227,910 $ 634
Jul 14, 9 PM $ 0.000219
-3.82%
$ 219,330 $ 596
Jul 14, 8 PM $ 0.000228
+0.00%
$ 228,030 $ 570
Jul 14, 7 PM $ 0.000228
+0.00%
$ 228,030 $ 572
Jul 14, 6 PM $ 0.000228
+0.00%
$ 228,030 $ 579
Jul 14, 5 PM $ 0.000228
+0.00%
$ 228,030 $ 584
Jul 14, 4 PM $ 0.000228
+0.00%
$ 228,030 $ 584
Jul 14, 3 PM $ 0.000228
+0.00%
$ 228,030 $ 618
Jul 14, 2 PM $ 0.000228
+0.00%
$ 228,030 $ 614
Jul 14, 1 PM $ 0.000228
+0.00%
$ 228,030 $ 614
Jul 14, 12 PM $ 0.000228
+2.49%
$ 228,030 $ 606
Jul 14, 11 AM $ 0.000222
+0.00%
$ 222,500 $ 597
Jul 14, 10 AM $ 0.000222
+0.21%
$ 222,500 $ 597
Jul 14, 9 AM $ 0.000222
-0.19%
$ 222,040 $ 596
Jul 14, 8 AM $ 0.000222
-1.97%
$ 222,460 $ 555