Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 9 AM $0.0000173
+0.00%
$17,340 $76
Nov 13, 8 AM $0.0000173
+0.00%
$17,340 $76
Nov 13, 7 AM $0.0000173
+0.00%
$17,340 $76
Nov 13, 6 AM $0.0000173
+0.00%
$17,340 $76
Nov 13, 5 AM $0.0000173
+0.00%
$17,340 $76
Nov 13, 4 AM $0.0000173
+0.00%
$17,340 $76
Nov 13, 3 AM $0.0000173
+0.00%
$17,340 $76
Nov 13, 2 AM $0.0000173
+0.00%
$17,340 $76
Nov 13, 1 AM $0.0000173
+0.00%
$17,340 $90
Nov 13, 12 AM $0.0000173
+0.00%
$17,340 $101
Nov 12, 11 PM $0.0000173
+0.00%
$17,340 $101
Nov 12, 10 PM $0.0000173
+0.00%
$17,340 $138
Nov 12, 9 PM $0.0000173
+0.00%
$17,340 $138
Nov 12, 8 PM $0.0000173
+4.08%
$17,340 $138
Nov 12, 7 PM $0.0000167
+0.00%
$16,660 $96
Nov 12, 6 PM $0.0000167
-2.40%
$16,660 $94
Nov 12, 5 PM $0.0000171
-3.83%
$17,070 $92
Nov 12, 4 PM $0.0000178
+0.00%
$17,750 $118
Nov 12, 3 PM $0.0000178
+0.00%
$17,750 $106
Nov 12, 2 PM $0.0000178
-7.84%
$17,750 $132
Nov 12, 1 PM $0.0000193
+0.00%
$19,260 $146
Nov 12, 12 PM $0.0000193
+0.00%
$19,260 $146
Nov 12, 11 AM $0.0000193
+0.00%
$19,260 $146
Nov 12, 10 AM $0.0000193
+0.00%
$19,260 $146
Nov 12, 9 AM $0.0000193
+0.00%
$19,260 $146
Nov 12, 8 AM $0.0000193
+0.00%
$19,260 $146
Nov 12, 7 AM $0.0000193
+0.00%
$19,260 $148
Nov 12, 6 AM $0.0000193
+0.00%
$19,260 $148
Nov 12, 5 AM $0.0000193
+0.00%
$19,260 $148
Nov 12, 4 AM $0.0000193
+0.00%
$19,260 $148
Nov 12, 3 AM $0.0000193
+0.00%
$19,260 $148
Nov 12, 2 AM $0.0000193
-0.21%
$19,260 $148
Nov 12, 1 AM $0.0000178
-7.48%
$17,820 $134
Nov 12, 12 AM $0.0000193
+0.00%
$19,260 $123
Nov 11, 11 PM $0.0000193
-3.94%
$19,260 $123
Nov 11, 10 PM $0.00002
+0.00%
$20,050 $96
Nov 11, 9 PM $0.00002
+0.00%
$20,050 $96
Nov 11, 8 PM $0.00002
+0.00%
$20,050 $96
Nov 11, 7 PM $0.00002
+0.00%
$20,050 $96
Nov 11, 6 PM $0.00002
+0.00%
$20,050 $96
Nov 11, 5 PM $0.00002
+12.83%
$20,050 $96
Nov 11, 4 PM $0.0000178
+0.11%
$17,770 $94
Nov 11, 3 PM $0.0000178
-7.79%
$17,750 $91
Nov 11, 2 PM $0.0000193
-7.76%
$19,250 $65
Nov 11, 1 PM $0.0000209
+0.00%
$20,870 $40
Nov 11, 12 PM $0.0000209
+0.00%
$20,870 $40
Nov 11, 11 AM $0.0000209
+0.00%
$20,870 $40
Nov 11, 10 AM $0.0000209
+0.00%
$20,870 $41
Nov 11, 9 AM $0.0000209
+0.00%
$20,870 $41
Nov 11, 8 AM $0.0000209
-7.70%
$20,870 $41