NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000324
+0.00%
$ 324,310 $ 10,070
4:29 PM $ 0.000324
+0.00%
$ 324,310 $ 10,070
4:28 PM $ 0.000324
+0.00%
$ 324,310 $ 10,070
4:27 PM $ 0.000324
+0.00%
$ 324,310 $ 10,070
4:26 PM $ 0.000324
+0.00%
$ 324,310 $ 10,070
4:25 PM $ 0.000324
+0.00%
$ 324,310 $ 10,068
4:24 PM $ 0.000324
+0.00%
$ 324,320 $ 10,052
4:23 PM $ 0.000324
+0.00%
$ 324,320 $ 10,052
4:22 PM $ 0.000324
+0.00%
$ 324,320 $ 10,052
4:21 PM $ 0.000324
+0.00%
$ 324,320 $ 10,048
4:20 PM $ 0.000324
+0.00%
$ 324,320 $ 10,032
4:19 PM $ 0.000324
+0.00%
$ 323,640 $ 10,032
4:18 PM $ 0.000324
+0.00%
$ 323,640 $ 10,032
4:17 PM $ 0.000324
+0.00%
$ 323,640 $ 10,032
4:16 PM $ 0.000324
+0.00%
$ 323,640 $ 10,043
4:15 PM $ 0.000324
+0.00%
$ 323,640 $ 10,043
4:14 PM $ 0.000324
+0.00%
$ 323,640 $ 10,043
4:13 PM $ 0.000324
+0.00%
$ 323,640 $ 10,063
4:12 PM $ 0.000324
+0.00%
$ 323,640 $ 10,063
4:11 PM $ 0.000324
+0.00%
$ 323,640 $ 10,063
4:10 PM $ 0.000324
+0.20%
$ 323,640 $ 10,097
4:09 PM $ 0.000324
+0.00%
$ 323,640 $ 10,069
4:08 PM $ 0.000324
+0.00%
$ 323,640 $ 10,069
4:07 PM $ 0.000324
+0.00%
$ 323,640 $ 10,069
4:06 PM $ 0.000324
+0.00%
$ 323,640 $ 10,056
4:05 PM $ 0.000324
+0.00%
$ 323,640 $ 10,081
4:04 PM $ 0.000324
+0.00%
$ 323,640 $ 10,085
4:03 PM $ 0.000324
+0.00%
$ 323,640 $ 10,085
4:02 PM $ 0.000324
+0.00%
$ 323,640 $ 10,071
4:01 PM $ 0.000324
+0.00%
$ 323,640 $ 10,085
4:00 PM $ 0.000324
+0.00%
$ 323,640 $ 10,085
3:59 PM $ 0.000324
+0.00%
$ 323,640 $ 10,085
3:58 PM $ 0.000324
+0.00%
$ 323,640 $ 10,091
3:57 PM $ 0.000324
+0.00%
$ 323,640 $ 10,091
3:56 PM $ 0.000324
+0.00%
$ 323,640 $ 10,091
3:55 PM $ 0.000324
+0.00%
$ 323,640 $ 10,091
3:54 PM $ 0.000324
+0.00%
$ 323,640 $ 10,095
3:53 PM $ 0.000324
+0.00%
$ 323,640 $ 10,095
3:52 PM $ 0.000324
+0.00%
$ 323,640 $ 10,095
3:51 PM $ 0.000324
+0.00%
$ 323,640 $ 10,082
3:50 PM $ 0.000324
+0.00%
$ 323,640 $ 10,079
3:49 PM $ 0.000324
+0.00%
$ 324,300 $ 10,079
3:48 PM $ 0.000324
+0.00%
$ 324,300 $ 10,079
3:47 PM $ 0.000324
+0.00%
$ 324,300 $ 10,089
3:46 PM $ 0.000324
+0.00%
$ 324,300 $ 10,089
3:45 PM $ 0.000324
+0.00%
$ 324,300 $ 10,089
3:44 PM $ 0.000324
+0.00%
$ 324,300 $ 10,092
3:43 PM $ 0.000324
+0.20%
$ 324,300 $ 10,063
3:42 PM $ 0.000324
+0.00%
$ 324,300 $ 10,067
3:41 PM $ 0.000324
+0.00%
$ 324,300 $ 10,081