NOOT Historical Data

NOOT Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.00171
+1.40%
$1.71 million $104,079
May 25, 2023 $0.00169
-0.38%
$1.69 million $103,222
May 24, 2023 $0.0017
+1.73%
$1.7 million $104,385
May 23, 2023 $0.00167
-1.94%
$1.67 million $102,442
May 22, 2023 $0.00171
+0.74%
$1.71 million $102,469
May 21, 2023 $0.00169
-0.65%
$1.69 million $104,004
May 20, 2023 $0.0017
+1.04%
$1.7 million $104,365
May 19, 2023 $0.00168
-0.72%
$1.68 million $102,219
May 18, 2023 $0.00169
+0.74%
$1.69 million $102,978
May 17, 2023 $0.00167
-1.50%
$1.67 million $102,680
May 16, 2023 $0.0017
-0.05%
$1.7 million $103,401
May 15, 2023 $0.0017
-0.46%
$1.7 million $104,825
May 14, 2023 $0.00171
-0.59%
$1.71 million $105,766
May 13, 2023 $0.00173
+4.25%
$1.73 million $103,225
May 12, 2023 $0.00166
+70.38%
$1.66 million $101,531
May 11, 2023 $0.000988
-46.88%
$987,568 $7.62 million
Download