Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.000183
-8.69%
$183,190 $14,035
Jul 26, 2023 $0.000201
-3.53%
$200,609 $41,859
Jul 25, 2023 $0.000208
-1.54%
$207,946 $46,736
Jul 24, 2023 $0.000211
-12.40%
$211,194 $31,631
Jul 23, 2023 $0.000241
-2.86%
$241,103 $24,316
Jul 22, 2023 $0.000248
+3.78%
$248,193 $15,858
Jul 21, 2023 $0.000239
-8.09%
$239,155 $11,450
Jul 20, 2023 $0.00026
-4.02%
$260,200 $14,539
Jul 19, 2023 $0.000271
+3.31%
$271,097 $9,814
Jul 18, 2023 $0.000262
-7.12%
$262,400 $13,369
Jul 17, 2023 $0.000283
-0.89%
$282,508 $16,437
Jul 16, 2023 $0.000285
+4.84%
$285,033 $15,109
Jul 15, 2023 $0.000272
-0.55%
$271,865 $14,002
Jul 14, 2023 $0.000273
-0.69%
$273,352 $11,149
Jul 13, 2023 $0.000277
-2.16%
$277,412 $21,976
Jul 12, 2023 $0.000284
-7.27%
$283,527 $16,367
Jul 11, 2023 $0.000306
-9.27%
$305,764 $51,372
Jul 10, 2023 $0.000337
+11.04%
$337,013 $129,892
Jul 9, 2023 $0.000308
+3.12%
$308,150 $222,498
Jul 8, 2023 $0.000299
-5.27%
$298,771 $1
Jul 7, 2023 $0.000255
+28.96%
$254,500 $4,586
Jul 6, 2023 $0.000197
-35.12%
$197,417 $94,101
Jul 5, 2023 $0.000304
-25.56%
$304,303 $69,714
Jul 4, 2023 $0.00041
+10.93%
$409,875 $25,260
Jul 3, 2023 $0.000369
-8.36%
$369,497 $54,673
Jul 2, 2023 $0.000403
+2.25%
$403,219 $128,457
Jul 1, 2023 $0.000394
-3.16%
$394,341 $85,737
Jun 30, 2023 $0.000407
-38.42%
$407,192 $55,163
Jun 29, 2023 $0.000662
+5.78%
$662,109 $39,404
Jun 28, 2023 $0.000614
-21.27%
$614,160 $66,300
Jun 27, 2023 $0.00078
+9.71%
$779,964 $52,689
Jun 26, 2023 $0.000722
-1.19%
$721,500 $61,537
Jun 25, 2023 $0.000732
-18.20%
$732,061 $101,557
Jun 24, 2023 $0.000895
+0.96%
$895,396 $111,913
Jun 23, 2023 $0.000885
+33.37%
$885,365 $52,030
Jun 22, 2023 $0.000661
+0.65%
$660,799 $39,650
Jun 21, 2023 $0.000657
+11.99%
$656,511 $189,556
Jun 20, 2023 $0.000572
-14.38%
$571,901 $70,189
Jun 19, 2023 $0.000668
+17.15%
$668,359 $113,894
Jun 18, 2023 $0.000565
+1.63%
$565,129 $52,776
Jun 17, 2023 $0.000556
+5.49%
$556,117 $44,954
Jun 16, 2023 $0.000527
-68.10%
$526,970 $130,129
Jun 15, 2023 $0.00165
-0.10%
$1.65 million $101,854
Jun 14, 2023 $0.00166
+1.86%
$1.66 million $101,095
Jun 13, 2023 $0.00163
-1.59%
$1.63 million $99,520
Jun 12, 2023 $0.00166
+0.97%
$1.66 million $101,682
Jun 11, 2023 $0.00164
+0.58%
$1.64 million $101,169
Jun 10, 2023 $0.00163
-0.12%
$1.63 million $101,363
Jun 9, 2023 $0.00163
-1.01%
$1.63 million $99,451
Jun 8, 2023 $0.00165
-0.18%
$1.65 million $99,975